Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 2321.7 and 2467.2
| Intraday Target 1 | 2292.63 |
| Intraday Target 2 | 2350.77 |
| Intraday Target 3 | 2438.1333333333 |
| Intraday Target 4 | 2496.27 |
| Intraday Target 5 | 2583.63 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2408.90 (-3.87%) | 2506.00 | 2380.00 - 2525.50 | 4.9759 times | Wed 15 July 2026 | 2506.00 (0.74%) | 2491.00 | 2441.30 - 2510.00 | 0.7472 times | Tue 14 July 2026 | 2487.60 (1.12%) | 2460.00 | 2449.10 - 2491.00 | 0.872 times | Mon 13 July 2026 | 2460.00 (1.01%) | 2415.20 | 2406.60 - 2470.00 | 0.4741 times | Fri 10 July 2026 | 2435.50 (-0.37%) | 2440.00 | 2386.80 - 2444.80 | 0.4289 times | Thu 09 July 2026 | 2444.50 (0.36%) | 2436.20 | 2430.10 - 2474.00 | 0.2245 times | Wed 08 July 2026 | 2435.80 (0.57%) | 2426.50 | 2412.10 - 2467.70 | 1.2175 times | Tue 07 July 2026 | 2422.00 (2.43%) | 2394.80 | 2390.00 - 2428.80 | 0.8569 times | Fri 03 July 2026 | 2364.60 (1.87%) | 2328.00 | 2327.90 - 2371.80 | 0.1128 times | Thu 02 July 2026 | 2321.20 (1.01%) | 2295.00 | 2288.30 - 2328.00 | 0.0902 times | Wed 01 July 2026 | 2298.00 (0.09%) | 2295.00 | 2267.10 - 2332.00 | 0.2278 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2321.7 and 2467.2
| Weekly Target 1 | 2292.63 |
| Weekly Target 2 | 2350.77 |
| Weekly Target 3 | 2438.1333333333 |
| Weekly Target 4 | 2496.27 |
| Weekly Target 5 | 2583.63 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2408.90 (-1.09%) | 2415.20 | 2380.00 - 2525.50 | 3.2364 times | Fri 10 July 2026 | 2435.50 (3%) | 2394.80 | 2386.80 - 2474.00 | 1.2488 times | Fri 03 July 2026 | 2364.60 (5.38%) | 2263.40 | 2236.30 - 2371.80 | 0.8879 times | Thu 25 June 2026 | 2243.90 (2.3%) | 2193.00 | 2163.10 - 2261.00 | 0.3095 times | Fri 19 June 2026 | 2193.50 (-2.84%) | 2264.40 | 2175.70 - 2269.90 | 0.5708 times | Fri 12 June 2026 | 2257.70 (4.08%) | 2164.00 | 2131.30 - 2300.00 | 0.6185 times | Fri 05 June 2026 | 2169.30 (0.09%) | 2160.70 | 2080.90 - 2184.00 | 0.9052 times | Fri 29 May 2026 | 2167.40 (-1.15%) | 2214.00 | 2131.00 - 2285.30 | 0.5661 times | Fri 22 May 2026 | 2192.60 (2.44%) | 2124.60 | 2087.10 - 2217.00 | 0.6177 times | Fri 15 May 2026 | 2140.40 (-0.44%) | 2133.50 | 2080.50 - 2224.90 | 1.0391 times | Fri 08 May 2026 | 2149.80 (5.21%) | 2066.80 | 2062.30 - 2171.00 | 0.6769 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2338 and 2596.4
| Monthly Target 1 | 2142.1 |
| Monthly Target 2 | 2275.5 |
| Monthly Target 3 | 2400.5 |
| Monthly Target 4 | 2533.9 |
| Monthly Target 5 | 2658.9 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2408.90 (4.92%) | 2295.00 | 2267.10 - 2525.50 | 1.7225 times | Tue 30 June 2026 | 2295.90 (5.93%) | 2160.70 | 2080.90 - 2317.50 | 1.1384 times | Fri 29 May 2026 | 2167.40 (6.07%) | 2066.80 | 2062.30 - 2285.30 | 1.0667 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.1099 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.2739 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.2156 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.6457 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.5242 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.768 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5351 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4321 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 2092.35 and 2842.05
| Yearly Target 1 | 1487.03 |
| Yearly Target 2 | 1947.97 |
| Yearly Target 3 | 2236.7333333333 |
| Yearly Target 4 | 2697.67 |
| Yearly Target 5 | 2986.43 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2408.90 (32.38%) | 1828.60 | 1775.80 - 2525.50 | 1.2419 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.5986 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.2697 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.7239 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.511 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.1309 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 1.8783 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.4749 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5068 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.664 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2292 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2406.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2411.15
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2335 and price is deviating by 106 points
Upper Bollinger band is at 2545 and lower is at 2125, while middle bands are at 2230 and 2440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2430.49 and JbChemicals JBCHEPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2459.6 |
| 12 day DMA | 2406.67 |
| 20 day DMA | 2334.55 |
| 35 day DMA | 2270.59 |
| 50 day DMA | 2235.55 |
| 100 day DMA | 2137.91 |
| 150 day DMA | 2042.59 |
| 200 day DMA | 1962.52 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2447.93 | 2467.44 | 2448.16 |
| 12 day EMA | 2406.4 | 2405.95 | 2387.77 |
| 20 day EMA | 2360.08 | 2354.94 | 2339.05 |
| 35 day EMA | 2298.8 | 2292.32 | 2279.74 |
| 50 day EMA | 2243.04 | 2236.27 | 2225.27 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2459.6 | 2466.72 | 2452.68 |
| 12 day SMA | 2406.67 | 2397.86 | 2376.02 |
| 20 day SMA | 2334.55 | 2323.74 | 2309.33 |
| 35 day SMA | 2270.59 | 2265.44 | 2256.48 |
| 50 day SMA | 2235.55 | 2229.01 | 2219.76 |
| 100 day SMA | 2137.91 | 2132.74 | 2126.78 |
| 150 day SMA | 2042.59 | 2038.29 | 2033.35 |
| 200 day SMA | 1962.52 | 1959.04 | 1954.97 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 44.19 and PE is: 54.51
Last quarter profit: (March 2026 quarter) 101.37 crores (-16.99%)
Debt: 3.59 in crores
Market capitalization: 36027.77
EPS is 48.23 and PE is: 49.95
Last quarter profit: (December 2025 quarter) 197.89 crores (21.79%)
Debt: 19.23 in crores
Market capitalization: 33022.11
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
