Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 2039.3 and 2090.9
| Intraday Target 1 | 2026.8 |
| Intraday Target 2 | 2051.8 |
| Intraday Target 3 | 2078.4 |
| Intraday Target 4 | 2103.4 |
| Intraday Target 5 | 2130 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2076.80 (-0.17%) | 2105.00 | 2053.40 - 2105.00 | 0.6398 times | Mon 23 March 2026 | 2080.30 (-2.73%) | 2138.60 | 2069.20 - 2138.60 | 0.5914 times | Fri 20 March 2026 | 2138.60 (2.58%) | 2080.00 | 2080.00 - 2195.00 | 1.0867 times | Thu 19 March 2026 | 2084.90 (-1.56%) | 2100.00 | 2068.60 - 2104.30 | 0.7031 times | Wed 18 March 2026 | 2118.00 (0.67%) | 2115.00 | 2077.20 - 2132.00 | 1.0083 times | Tue 17 March 2026 | 2104.00 (0.66%) | 2099.00 | 2083.10 - 2119.40 | 0.8785 times | Mon 16 March 2026 | 2090.20 (-1.49%) | 2136.00 | 2065.00 - 2177.00 | 1.4081 times | Fri 13 March 2026 | 2121.80 (-0.45%) | 2130.00 | 2097.10 - 2139.20 | 1.7615 times | Thu 12 March 2026 | 2131.40 (0.25%) | 2129.70 | 2107.70 - 2141.00 | 0.917 times | Wed 11 March 2026 | 2126.10 (0.41%) | 2132.80 | 2108.40 - 2135.00 | 1.0056 times | Tue 10 March 2026 | 2117.40 (2.21%) | 2084.80 | 2077.20 - 2125.00 | 1.6431 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2022.5 and 2107.7
| Weekly Target 1 | 2004.4 |
| Weekly Target 2 | 2040.6 |
| Weekly Target 3 | 2089.6 |
| Weekly Target 4 | 2125.8 |
| Weekly Target 5 | 2174.8 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2076.80 (-2.89%) | 2138.60 | 2053.40 - 2138.60 | 0.3562 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.4711 times | Fri 13 March 2026 | 2121.80 (3.36%) | 2020.00 | 2010.00 - 2141.00 | 1.7356 times | Fri 06 March 2026 | 2052.90 (-0.03%) | 1976.20 | 1974.00 - 2085.20 | 0.6856 times | Fri 27 February 2026 | 2053.50 (2.66%) | 2019.90 | 2004.00 - 2114.70 | 1.0553 times | Fri 20 February 2026 | 2000.30 (5.74%) | 1905.20 | 1895.10 - 2015.20 | 1.7388 times | Fri 13 February 2026 | 1891.80 (2.29%) | 1857.50 | 1848.70 - 1926.80 | 0.8488 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 1.0188 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.3904 times | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 0.6994 times | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.3425 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2025.4 and 2246.4
| Monthly Target 1 | 1860.93 |
| Monthly Target 2 | 1968.87 |
| Monthly Target 3 | 2081.9333333333 |
| Monthly Target 4 | 2189.87 |
| Monthly Target 5 | 2302.93 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2076.80 (1.13%) | 1976.20 | 1974.00 - 2195.00 | 1.2754 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.3995 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7434 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6035 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8842 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6161 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4974 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6742 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.297 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.0095 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.6041 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1926.3 and 2345.5
| Yearly Target 1 | 1596.67 |
| Yearly Target 2 | 1836.73 |
| Yearly Target 3 | 2015.8666666667 |
| Yearly Target 4 | 2255.93 |
| Yearly Target 5 | 2435.07 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2076.80 (14.13%) | 1828.60 | 1775.80 - 2195.00 | 0.4899 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.7359 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.3788 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.786 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5548 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.228 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.0396 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5156 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5503 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.721 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2488 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2092.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2101.8
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2091 and price is deviating by 27 points
Upper Bollinger band is at 2144 and lower is at 2038, while middle bands are at 2064 and 2117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbChemicals in short term but the sell signal is initial and weak.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2110.61 and JbChemicals JBCHEPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2099.72 |
| 12 day DMA | 2105.09 |
| 20 day DMA | 2090.24 |
| 35 day DMA | 2022.7 |
| 50 day DMA | 1979.36 |
| 100 day DMA | 1886.89 |
| 150 day DMA | 1824.65 |
| 200 day DMA | 1793.47 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2093.93 | 2102.49 | 2113.59 |
| 12 day EMA | 2092.5 | 2095.35 | 2098.08 |
| 20 day EMA | 2074.61 | 2074.38 | 2073.76 |
| 35 day EMA | 2033.19 | 2030.62 | 2027.7 |
| 50 day EMA | 1983.89 | 1980.1 | 1976.01 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.72 | 2105.16 | 2107.14 |
| 12 day SMA | 2105.09 | 2103.1 | 2102.28 |
| 20 day SMA | 2090.24 | 2088.75 | 2084.75 |
| 35 day SMA | 2022.7 | 2016.63 | 2010.79 |
| 50 day SMA | 1979.36 | 1975.6 | 1972.21 |
| 100 day SMA | 1886.89 | 1883.09 | 1879.14 |
| 150 day SMA | 1824.65 | 1822.25 | 1819.81 |
| 200 day SMA | 1793.47 | 1791.59 | 1789.68 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 45.11
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 47.19
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
