Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 2025.7 and 2136.9
| Intraday Target 1 | 1934.33 |
| Intraday Target 2 | 2005.87 |
| Intraday Target 3 | 2045.5333333333 |
| Intraday Target 4 | 2117.07 |
| Intraday Target 5 | 2156.73 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2077.40 (1.16%) | 1976.20 | 1974.00 - 2085.20 | 0.8227 times | Fri 27 February 2026 | 2053.50 (-1.34%) | 2089.40 | 2045.00 - 2092.60 | 0.4226 times | Thu 26 February 2026 | 2081.40 (-0.22%) | 2090.90 | 2071.00 - 2114.70 | 0.5128 times | Wed 25 February 2026 | 2085.90 (0.75%) | 2089.00 | 2050.90 - 2090.60 | 0.5459 times | Tue 24 February 2026 | 2070.40 (1.15%) | 2032.30 | 2030.00 - 2087.20 | 2.1349 times | Mon 23 February 2026 | 2046.90 (2.33%) | 2019.90 | 2004.00 - 2052.00 | 1.3544 times | Fri 20 February 2026 | 2000.30 (0.4%) | 1985.00 | 1975.00 - 2005.00 | 0.8814 times | Thu 19 February 2026 | 1992.40 (0.42%) | 1984.10 | 1969.00 - 2015.20 | 1.5549 times | Wed 18 February 2026 | 1984.10 (-0.24%) | 1982.00 | 1968.30 - 1998.50 | 0.7377 times | Tue 17 February 2026 | 1988.90 (0.52%) | 1989.00 | 1963.30 - 1995.00 | 1.0328 times | Mon 16 February 2026 | 1978.70 (4.59%) | 1905.20 | 1895.10 - 2008.00 | 3.9832 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2025.7 and 2136.9
| Weekly Target 1 | 1934.33 |
| Weekly Target 2 | 2005.87 |
| Weekly Target 3 | 2045.5333333333 |
| Weekly Target 4 | 2117.07 |
| Weekly Target 5 | 2156.73 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2077.40 (1.16%) | 1976.20 | 1974.00 - 2085.20 | 0.2311 times | Fri 27 February 2026 | 2053.50 (2.66%) | 2019.90 | 2004.00 - 2114.70 | 1.3963 times | Fri 20 February 2026 | 2000.30 (5.74%) | 1905.20 | 1895.10 - 2015.20 | 2.3006 times | Fri 13 February 2026 | 1891.80 (2.29%) | 1857.50 | 1848.70 - 1926.80 | 1.123 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 1.348 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.5166 times | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 0.9254 times | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.4532 times | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 1.0852 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.6205 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.5771 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2025.7 and 2136.9
| Monthly Target 1 | 1934.33 |
| Monthly Target 2 | 2005.87 |
| Monthly Target 3 | 2045.5333333333 |
| Monthly Target 4 | 2117.07 |
| Monthly Target 5 | 2156.73 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2077.40 (1.16%) | 1976.20 | 1974.00 - 2085.20 | 0.0597 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.5945 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.8469 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6876 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0074 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.7019 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5667 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.7681 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.617 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.1501 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.6883 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1926.6 and 2265.5
| Yearly Target 1 | 1650.4 |
| Yearly Target 2 | 1863.9 |
| Yearly Target 3 | 1989.3 |
| Yearly Target 4 | 2202.8 |
| Yearly Target 5 | 2328.2 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2077.40 (14.16%) | 1828.60 | 1775.80 - 2114.70 | 0.3203 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.7668 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4034 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5647 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2499 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.076 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5248 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5601 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7339 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2533 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2024.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1968 and price is deviating by 80 points
Upper Bollinger band is at 2127 and lower is at 1810, while middle bands are at 1889 and 2048
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JbChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.4 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2073.72 |
| 12 day DMA | 2020.98 |
| 20 day DMA | 1967.91 |
| 35 day DMA | 1929.49 |
| 50 day DMA | 1902.48 |
| 100 day DMA | 1825.05 |
| 150 day DMA | 1787.1 |
| 200 day DMA | 1762.63 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.15 | 2056.02 | 2057.28 |
| 12 day EMA | 2024.6 | 2015 | 2008 |
| 20 day EMA | 1989.37 | 1980.11 | 1972.39 |
| 35 day EMA | 1946.77 | 1939.08 | 1932.34 |
| 50 day EMA | 1910.38 | 1903.57 | 1897.45 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.72 | 2067.62 | 2056.98 |
| 12 day SMA | 2020.98 | 2007.03 | 1993.81 |
| 20 day SMA | 1967.91 | 1957.27 | 1948.38 |
| 35 day SMA | 1929.49 | 1924.09 | 1920.02 |
| 50 day SMA | 1902.48 | 1896.67 | 1891.53 |
| 100 day SMA | 1825.05 | 1820.84 | 1816.9 |
| 150 day SMA | 1787.1 | 1784.55 | 1782.12 |
| 200 day SMA | 1762.63 | 1760.44 | 1758.24 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 45.12
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 47.2
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
