Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1796.6 and 1818.7
| Intraday Target 1 | 1790.2 |
| Intraday Target 2 | 1803 |
| Intraday Target 3 | 1812.3 |
| Intraday Target 4 | 1825.1 |
| Intraday Target 5 | 1834.4 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1815.80 (0.33%) | 1818.90 | 1799.50 - 1821.60 | 0.5269 times | Wed 10 December 2025 | 1809.90 (0.61%) | 1806.80 | 1775.90 - 1823.00 | 2.1061 times | Tue 09 December 2025 | 1799.00 (-0.27%) | 1805.00 | 1781.90 - 1812.60 | 1.3228 times | Mon 08 December 2025 | 1803.90 (-1.18%) | 1837.50 | 1796.20 - 1842.50 | 0.8295 times | Fri 05 December 2025 | 1825.40 (0.2%) | 1823.00 | 1803.90 - 1837.00 | 0.8041 times | Thu 04 December 2025 | 1821.70 (3.3%) | 1763.50 | 1757.50 - 1831.00 | 2.7682 times | Wed 03 December 2025 | 1763.50 (-0.06%) | 1764.50 | 1758.00 - 1788.30 | 0.4078 times | Tue 02 December 2025 | 1764.50 (-0.14%) | 1767.00 | 1749.50 - 1774.30 | 0.301 times | Mon 01 December 2025 | 1767.00 (-0.24%) | 1771.30 | 1762.10 - 1777.40 | 0.4078 times | Fri 28 November 2025 | 1771.30 (-0.11%) | 1766.70 | 1765.30 - 1779.50 | 0.5258 times | Thu 27 November 2025 | 1773.30 (-0.43%) | 1780.90 | 1765.00 - 1788.50 | 0.2521 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1762.55 and 1829.15
| Weekly Target 1 | 1744.8 |
| Weekly Target 2 | 1780.3 |
| Weekly Target 3 | 1811.4 |
| Weekly Target 4 | 1846.9 |
| Weekly Target 5 | 1878 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1815.80 (-0.53%) | 1837.50 | 1775.90 - 1842.50 | 0.8589 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.8416 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.6514 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.01 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.6232 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.7776 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.5527 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.4938 times | Fri 17 October 2025 | 1693.40 (1.2%) | 1665.00 | 1648.90 - 1700.70 | 0.9772 times | Fri 10 October 2025 | 1673.30 (0.29%) | 1659.00 | 1644.60 - 1690.90 | 1.2137 times | Fri 03 October 2025 | 1668.40 (-0.1%) | 1670.90 | 1665.00 - 1720.00 | 0.8279 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1782.65 and 1875.65
| Monthly Target 1 | 1709.6 |
| Monthly Target 2 | 1762.7 |
| Monthly Target 3 | 1802.6 |
| Monthly Target 4 | 1855.7 |
| Monthly Target 5 | 1895.6 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1815.80 (2.51%) | 1771.30 | 1749.50 - 1842.50 | 0.2819 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8393 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5848 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4722 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.64 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1803 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9582 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5735 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.8979 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5721 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.6044 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1334.4 and 1867.15
| Yearly Target 1 | 1173.93 |
| Yearly Target 2 | 1494.87 |
| Yearly Target 3 | 1706.6833333333 |
| Yearly Target 4 | 2027.62 |
| Yearly Target 5 | 2239.43 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1815.80 (-1.54%) | 1840.50 | 1385.75 - 1918.50 | 1.7416 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4192 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8091 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5711 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2641 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.0994 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5308 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5664 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7422 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2561 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1795.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1785 and price is deviating by 29 points
Upper Bollinger band is at 1842 and lower is at 1729, while middle bands are at 1757 and 1814
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.75 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1810.8 |
| 12 day DMA | 1791.35 |
| 20 day DMA | 1784.81 |
| 35 day DMA | 1761.86 |
| 50 day DMA | 1736.12 |
| 100 day DMA | 1723.93 |
| 150 day DMA | 1709.07 |
| 200 day DMA | 1680.34 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.37 | 1803.16 | 1799.79 |
| 12 day EMA | 1795.29 | 1791.56 | 1788.23 |
| 20 day EMA | 1783.94 | 1780.59 | 1777.51 |
| 35 day EMA | 1760.92 | 1757.69 | 1754.62 |
| 50 day EMA | 1739.96 | 1736.87 | 1733.89 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.8 | 1811.98 | 1802.7 |
| 12 day SMA | 1791.35 | 1787.64 | 1783.2 |
| 20 day SMA | 1784.81 | 1784.95 | 1785.43 |
| 35 day SMA | 1761.86 | 1758.29 | 1754.9 |
| 50 day SMA | 1736.12 | 1733.91 | 1731.11 |
| 100 day SMA | 1723.93 | 1722.42 | 1720.87 |
| 150 day SMA | 1709.07 | 1707.26 | 1705.44 |
| 200 day SMA | 1680.34 | 1679.34 | 1678.49 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 39.44
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 41.26
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
