Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 2125.15 and 2176.55
| Intraday Target 1 | 2112.33 |
| Intraday Target 2 | 2137.97 |
| Intraday Target 3 | 2163.7333333333 |
| Intraday Target 4 | 2189.37 |
| Intraday Target 5 | 2215.13 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2163.60 (-0.37%) | 2170.00 | 2138.10 - 2189.50 | 0.731 times | Tue 19 May 2026 | 2171.60 (2.18%) | 2125.30 | 2106.10 - 2187.40 | 0.6093 times | Mon 18 May 2026 | 2125.30 (-0.71%) | 2124.60 | 2087.10 - 2142.90 | 0.7512 times | Fri 15 May 2026 | 2140.40 (0.12%) | 2153.40 | 2124.40 - 2160.10 | 0.731 times | Thu 14 May 2026 | 2137.80 (2.08%) | 2107.90 | 2095.10 - 2148.00 | 0.7183 times | Wed 13 May 2026 | 2094.30 (-1.92%) | 2122.10 | 2080.50 - 2149.70 | 1.1641 times | Tue 12 May 2026 | 2135.30 (-3.35%) | 2152.00 | 2125.00 - 2189.40 | 2.338 times | Mon 11 May 2026 | 2209.20 (2.76%) | 2133.50 | 2111.70 - 2224.90 | 1.812 times | Fri 08 May 2026 | 2149.80 (0.31%) | 2143.30 | 2134.90 - 2164.00 | 0.4215 times | Thu 07 May 2026 | 2143.20 (0.08%) | 2114.10 | 2108.00 - 2167.00 | 0.7236 times | Wed 06 May 2026 | 2141.50 (2.24%) | 2106.80 | 2100.00 - 2171.00 | 1.3093 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2125.35 and 2227.75
| Weekly Target 1 | 2044.33 |
| Weekly Target 2 | 2103.97 |
| Weekly Target 3 | 2146.7333333333 |
| Weekly Target 4 | 2206.37 |
| Weekly Target 5 | 2249.13 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2163.60 (1.08%) | 2124.60 | 2087.10 - 2189.50 | 0.4725 times | Fri 15 May 2026 | 2140.40 (-0.44%) | 2133.50 | 2080.50 - 2224.90 | 1.5278 times | Fri 08 May 2026 | 2149.80 (5.21%) | 2066.80 | 2062.30 - 2171.00 | 0.9953 times | Thu 30 April 2026 | 2043.40 (1.87%) | 2013.00 | 2008.20 - 2081.90 | 0.6878 times | Fri 24 April 2026 | 2005.80 (0.39%) | 1985.10 | 1960.20 - 2033.70 | 1.0461 times | Fri 17 April 2026 | 1998.00 (-0.37%) | 1999.10 | 1958.60 - 2029.00 | 0.9696 times | Fri 10 April 2026 | 2005.40 (2.26%) | 1913.30 | 1913.30 - 2009.00 | 1.4189 times | Thu 02 April 2026 | 1961.10 (-4.65%) | 2048.90 | 1892.60 - 2103.00 | 0.5412 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.8075 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.5333 times | Fri 13 March 2026 | 2121.80 (3.36%) | 2020.00 | 2010.00 - 2141.00 | 1.809 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2112.95 and 2275.55
| Monthly Target 1 | 1987.67 |
| Monthly Target 2 | 2075.63 |
| Monthly Target 3 | 2150.2666666667 |
| Monthly Target 4 | 2238.23 |
| Monthly Target 5 | 2312.87 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2163.60 (5.88%) | 2066.80 | 2062.30 - 2224.90 | 0.956 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.4158 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.625 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.5506 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.8236 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6686 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.9796 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6826 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5511 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.747 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.545 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1969.7 and 2418.8
| Yearly Target 1 | 1605.67 |
| Yearly Target 2 | 1884.63 |
| Yearly Target 3 | 2054.7666666667 |
| Yearly Target 4 | 2333.73 |
| Yearly Target 5 | 2503.87 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2163.60 (18.9%) | 1828.60 | 1775.80 - 2224.90 | 0.7975 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.6797 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.3342 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.7606 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5369 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.1883 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 1.9736 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.499 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5325 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.6977 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2408 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2130.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2099 and price is deviating by 62 points
Upper Bollinger band is at 2222 and lower is at 1977, while middle bands are at 2038 and 2161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2149.18 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2147.74 |
| 12 day DMA | 2142.22 |
| 20 day DMA | 2098.98 |
| 35 day DMA | 2052.55 |
| 50 day DMA | 2066.18 |
| 100 day DMA | 1986.79 |
| 150 day DMA | 1907.92 |
| 200 day DMA | 1858.58 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.13 | 2144.9 | 2131.55 |
| 12 day EMA | 2130.83 | 2124.87 | 2116.38 |
| 20 day EMA | 2109.3 | 2103.59 | 2096.43 |
| 35 day EMA | 2093.59 | 2089.47 | 2084.64 |
| 50 day EMA | 2074.71 | 2071.08 | 2066.98 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2147.74 | 2133.88 | 2126.62 |
| 12 day SMA | 2142.22 | 2135.43 | 2124.74 |
| 20 day SMA | 2098.98 | 2090.44 | 2081.42 |
| 35 day SMA | 2052.55 | 2050.31 | 2047.6 |
| 50 day SMA | 2066.18 | 2063.94 | 2062.06 |
| 100 day SMA | 1986.79 | 1983.21 | 1979.37 |
| 150 day SMA | 1907.92 | 1904.68 | 1901.25 |
| 200 day SMA | 1858.58 | 1856.31 | 1853.93 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 48.23 and PE is: 44.86
Last quarter profit: (December 2025 quarter) 197.89 crores (21.79%)
Debt: 19.23 in crores
Market capitalization: 33022.11
EPS is 46.04 and PE is: 46.99
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
