Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1802.3 and 1827.5
| Intraday Target 1 | 1796.4 |
| Intraday Target 2 | 1808.2 |
| Intraday Target 3 | 1821.6 |
| Intraday Target 4 | 1833.4 |
| Intraday Target 5 | 1846.8 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1820.00 (0.02%) | 1828.60 | 1809.80 - 1835.00 | 0.7551 times | Wed 31 December 2025 | 1819.70 (1.08%) | 1792.00 | 1792.00 - 1821.00 | 1.1913 times | Tue 30 December 2025 | 1800.30 (0.06%) | 1800.10 | 1781.40 - 1816.00 | 1.0275 times | Mon 29 December 2025 | 1799.20 (-1.07%) | 1820.00 | 1788.60 - 1822.20 | 0.7683 times | Fri 26 December 2025 | 1818.60 (0.17%) | 1827.50 | 1801.70 - 1827.50 | 1.4215 times | Wed 24 December 2025 | 1815.50 (0.6%) | 1805.90 | 1795.00 - 1818.80 | 0.3916 times | Tue 23 December 2025 | 1804.60 (-0.14%) | 1813.90 | 1798.10 - 1813.90 | 2.2438 times | Mon 22 December 2025 | 1807.10 (0.08%) | 1805.70 | 1798.10 - 1813.50 | 1.2543 times | Fri 19 December 2025 | 1805.70 (1.05%) | 1792.90 | 1781.20 - 1810.00 | 0.7407 times | Thu 18 December 2025 | 1787.00 (-0.52%) | 1785.00 | 1771.80 - 1792.00 | 0.2059 times | Wed 17 December 2025 | 1796.30 (0.66%) | 1775.60 | 1770.90 - 1799.00 | 0.6252 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1793.2 and 1846.8
| Weekly Target 1 | 1758.53 |
| Weekly Target 2 | 1789.27 |
| Weekly Target 3 | 1812.1333333333 |
| Weekly Target 4 | 1842.87 |
| Weekly Target 5 | 1865.73 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1820.00 (0.08%) | 1820.00 | 1781.40 - 1835.00 | 0.5756 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.817 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.4952 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.0764 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.9171 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.7099 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.1006 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.8586 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.8473 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.6023 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.5381 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1802.3 and 1827.5
| Monthly Target 1 | 1796.4 |
| Monthly Target 2 | 1808.2 |
| Monthly Target 3 | 1821.6 |
| Monthly Target 4 | 1833.4 |
| Monthly Target 5 | 1846.8 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1820.00 (0.02%) | 1828.60 | 1809.80 - 1835.00 | 0.0228 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.7404 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0848 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.7559 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.6103 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.8272 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.8182 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.2386 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.7412 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.1606 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 3.3246 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1802.3 and 1827.5
| Yearly Target 1 | 1796.4 |
| Yearly Target 2 | 1808.2 |
| Yearly Target 3 | 1821.6 |
| Yearly Target 4 | 1833.4 |
| Yearly Target 5 | 1846.8 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1820.00 (0.02%) | 1828.60 | 1809.80 - 1835.00 | 0.0028 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.8248 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4494 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8263 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5832 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2909 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.1441 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.542 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5785 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.758 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2616 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1807.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1807 and price is deviating by 12 points
Upper Bollinger band is at 1830 and lower is at 1784, while middle bands are at 1795 and 1818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbChemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.15 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1811.56 |
| 12 day DMA | 1804.88 |
| 20 day DMA | 1806.23 |
| 35 day DMA | 1793.25 |
| 50 day DMA | 1772.1 |
| 100 day DMA | 1736.55 |
| 150 day DMA | 1723.76 |
| 200 day DMA | 1694.21 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1813.07 | 1809.61 | 1804.56 |
| 12 day EMA | 1807.34 | 1805.04 | 1802.37 |
| 20 day EMA | 1800.68 | 1798.65 | 1796.43 |
| 35 day EMA | 1785.11 | 1783.06 | 1780.9 |
| 50 day EMA | 1768.22 | 1766.11 | 1763.92 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.56 | 1810.66 | 1807.64 |
| 12 day SMA | 1804.88 | 1802.57 | 1800.76 |
| 20 day SMA | 1806.23 | 1803.4 | 1800.64 |
| 35 day SMA | 1793.25 | 1793.23 | 1793.48 |
| 50 day SMA | 1772.1 | 1769.52 | 1766.99 |
| 100 day SMA | 1736.55 | 1734.94 | 1733.69 |
| 150 day SMA | 1723.76 | 1722.75 | 1721.87 |
| 200 day SMA | 1694.21 | 1692.95 | 1691.81 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 39.53
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 41.35
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
