JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JbChemicals

Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1852.63 and 1898.48

Daily Target 1	1840.2
Daily Target 2	1865.05
Daily Target 3	1886.05
Daily Target 4	1910.9
Daily Target 5	1931.9

Daily price and volume Jb Chemicals

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1889.90 (0.23%)	1907.05	1861.20 - 1907.05	1.2 times
Thu 02 May 2024	1885.60 (-1.03%)	1895.00	1875.00 - 1911.30	1.2733 times
Tue 30 April 2024	1905.25 (-0.07%)	1915.00	1895.15 - 1920.00	0.4122 times
Mon 29 April 2024	1906.65 (2.23%)	1889.00	1865.00 - 1915.00	0.5606 times
Fri 26 April 2024	1865.05 (0.12%)	1872.15	1848.00 - 1880.50	0.5139 times
Thu 25 April 2024	1862.80 (2.1%)	1813.30	1813.30 - 1885.00	1.3538 times
Wed 24 April 2024	1824.55 (2.26%)	1784.90	1780.00 - 1832.00	0.942 times
Tue 23 April 2024	1784.20 (-0.21%)	1787.95	1768.25 - 1820.00	0.8045 times
Mon 22 April 2024	1787.95 (0.47%)	1780.00	1778.00 - 1810.30	1.5043 times
Fri 19 April 2024	1779.60 (-1.01%)	1795.00	1770.35 - 1798.00	1.4352 times
Thu 18 April 2024	1797.80 (0.17%)	1790.00	1770.00 - 1804.00	2.6516 times

Daily chart JbChemicals

Weekly price and charts JbChemicals

Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1875.55 and 1934.35

Weekly Target 1	1831.57
Weekly Target 2	1860.73
Weekly Target 3	1890.3666666667
Weekly Target 4	1919.53
Weekly Target 5	1949.17

Weekly price and volumes for Jb Chemicals

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1889.90 (1.33%)	1889.00	1861.20 - 1920.00	0.6304 times
Fri 26 April 2024	1865.05 (4.8%)	1780.00	1768.25 - 1885.00	0.9363 times
Fri 19 April 2024	1779.60 (-1.12%)	1798.00	1770.00 - 1840.00	1.3327 times
Fri 12 April 2024	1799.80 (4.87%)	1716.35	1695.60 - 1810.00	1.5519 times
Fri 05 April 2024	1716.30 (3.99%)	1656.00	1651.15 - 1726.00	0.5943 times
Thu 28 March 2024	1650.40 (1.58%)	1624.70	1557.05 - 1694.70	0.7143 times
Fri 22 March 2024	1624.70 (4.82%)	1564.25	1532.00 - 1636.00	0.991 times
Fri 15 March 2024	1550.05 (-2.39%)	1598.85	1513.80 - 1598.85	0.8861 times
Thu 07 March 2024	1588.00 (3.12%)	1520.00	1509.05 - 1598.95	0.5755 times
Sat 02 March 2024	1539.90 (-6.46%)	1631.00	1480.00 - 1676.95	1.7876 times
Fri 23 February 2024	1646.25 (-0.54%)	1656.00	1626.55 - 1699.00	0.6663 times

weekly chart JbChemicals

Monthly price and charts JbChemicals

Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1850.5 and 1900.6

Monthly Target 1	1837.37
Monthly Target 2	1863.63
Monthly Target 3	1887.4666666667
Monthly Target 4	1913.73
Monthly Target 5	1937.57

Monthly price and volumes Jb Chemicals

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1889.90 (-0.81%)	1895.00	1861.20 - 1911.30	0.1114 times
Tue 30 April 2024	1905.25 (15.44%)	1656.00	1651.15 - 1920.00	1.1309 times
Thu 28 March 2024	1650.40 (5.67%)	1548.00	1509.05 - 1694.70	0.818 times
Thu 29 February 2024	1561.85 (-7.25%)	1663.05	1480.00 - 1940.00	1.6396 times
Wed 31 January 2024	1683.95 (3.65%)	1625.00	1551.30 - 1741.55	0.9649 times
Fri 29 December 2023	1624.65 (11.98%)	1469.75	1412.55 - 1639.85	1.678 times
Thu 30 November 2023	1450.90 (3.77%)	1398.00	1371.00 - 1540.00	0.8427 times
Tue 31 October 2023	1398.25 (-5.66%)	1477.95	1244.45 - 1519.70	0.9966 times
Fri 29 September 2023	1482.10 (-46.47%)	2789.00	1371.10 - 3049.00	0.9629 times
Thu 31 August 2023	2768.50 (10.69%)	2517.00	2464.30 - 2937.00	0.855 times
Mon 31 July 2023	2501.10 (5.67%)	2366.95	2275.00 - 2773.95	0.7506 times

monthly chart JbChemicals

Indicator Analysis of JbChemicals

Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1844.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1800 and price is deviating by 68 points

Upper Bollinger band is at 1936 and lower is at 1664, while middle bands are at 1732 and 1868

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JbChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1840.15 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.

JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM

DMA (daily moving average) of Jb Chemicals JBCHEPHARM

DMA period	DMA value
5 day DMA	1890.49
12 day DMA	1840.35
20 day DMA	1799.36
35 day DMA	1717.21
50 day DMA	1684.34
100 day DMA	1653.39
150 day DMA	1582.44
200 day DMA	1830.83

EMA (exponential moving average) of Jb Chemicals JBCHEPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1881.95	1877.97	1874.16
12 day EMA	1844.45	1836.19	1827.21
20 day EMA	1805.88	1797.04	1787.72
35 day EMA	1755.24	1747.31	1739.17
50 day EMA	1703.54	1695.94	1688.2

SMA (simple moving average) of Jb Chemicals JBCHEPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1890.49	1885.07	1872.86
12 day SMA	1840.35	1833.05	1825.9
20 day SMA	1799.36	1788.6	1779.1
35 day SMA	1717.21	1708.58	1700.06
50 day SMA	1684.34	1679.65	1675.22
100 day SMA	1653.39	1649.41	1645.31
150 day SMA	1582.44	1579.02	1576.07
200 day SMA	1830.83	1834.4	1837.22

Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM

EPS is 33.19 and PE is: 56.94

Last quarter profit: (February 2024 quarter) 133.57 crores (25.89%)

Debt: 437.15 in crores

Market capitalization: 25679.88

EPS is 31.43 and PE is: 60.13

Last quarter profit: (September 2023 quarter) 150.59 crores (35.57%)

Debt: 437.15 in crores

Market capitalization: 22504.69