Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1985.85 and 2059.35
| Intraday Target 1 | 1928.3 |
| Intraday Target 2 | 1969.9 |
| Intraday Target 3 | 2001.8 |
| Intraday Target 4 | 2043.4 |
| Intraday Target 5 | 2075.3 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2011.50 (1.7%) | 1980.00 | 1960.20 - 2033.70 | 1.0653 times | Wed 22 April 2026 | 1977.80 (-0.76%) | 1990.00 | 1968.70 - 1999.90 | 0.749 times | Tue 21 April 2026 | 1992.90 (0.09%) | 1996.00 | 1986.50 - 2014.60 | 1.7885 times | Mon 20 April 2026 | 1991.20 (-0.34%) | 1985.10 | 1967.60 - 2008.50 | 0.204 times | Fri 17 April 2026 | 1998.00 (1.16%) | 1975.00 | 1966.50 - 2002.30 | 0.2168 times | Thu 16 April 2026 | 1975.00 (-0.31%) | 1981.10 | 1958.60 - 1999.80 | 0.6056 times | Wed 15 April 2026 | 1981.10 (-0.87%) | 1999.00 | 1975.20 - 2023.50 | 1.574 times | Mon 13 April 2026 | 1998.40 (-0.35%) | 1999.10 | 1976.10 - 2029.00 | 1.7592 times | Fri 10 April 2026 | 2005.40 (1.79%) | 1988.80 | 1968.40 - 2009.00 | 1.0118 times | Thu 09 April 2026 | 1970.20 (1.43%) | 1943.50 | 1943.50 - 1983.10 | 1.0258 times | Wed 08 April 2026 | 1942.50 (-0.99%) | 1985.00 | 1937.70 - 1994.30 | 1.7362 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1985.85 and 2059.35
| Weekly Target 1 | 1928.3 |
| Weekly Target 2 | 1969.9 |
| Weekly Target 3 | 2001.8 |
| Weekly Target 4 | 2043.4 |
| Weekly Target 5 | 2075.3 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2011.50 (0.68%) | 1985.10 | 1960.20 - 2033.70 | 0.7661 times | Fri 17 April 2026 | 1998.00 (-0.37%) | 1999.10 | 1958.60 - 2029.00 | 0.8363 times | Fri 10 April 2026 | 2005.40 (2.26%) | 1913.30 | 1913.30 - 2009.00 | 1.2238 times | Thu 02 April 2026 | 1961.10 (-4.65%) | 2048.90 | 1892.60 - 2103.00 | 0.4668 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.6964 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.3224 times | Fri 13 March 2026 | 2121.80 (3.36%) | 2020.00 | 2010.00 - 2141.00 | 1.5602 times | Fri 06 March 2026 | 2052.90 (-0.03%) | 1976.20 | 1974.00 - 2085.20 | 0.6163 times | Fri 27 February 2026 | 2053.50 (2.66%) | 2019.90 | 2004.00 - 2114.70 | 0.9487 times | Fri 20 February 2026 | 2000.30 (5.74%) | 1905.20 | 1895.10 - 2015.20 | 1.5631 times | Fri 13 February 2026 | 1891.80 (2.29%) | 1857.50 | 1848.70 - 1926.80 | 0.763 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1846.85 and 2057.25
| Monthly Target 1 | 1791.97 |
| Monthly Target 2 | 1901.73 |
| Monthly Target 3 | 2002.3666666667 |
| Monthly Target 4 | 2112.13 |
| Monthly Target 5 | 2212.77 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2011.50 (-2.56%) | 2071.90 | 1892.60 - 2103.00 | 1.0123 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.4356 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.3699 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7277 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.5907 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8655 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.603 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4869 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.66 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.2484 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9881 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1893.65 and 2312.85
| Yearly Target 1 | 1574.9 |
| Yearly Target 2 | 1793.2 |
| Yearly Target 3 | 1994.1 |
| Yearly Target 4 | 2212.4 |
| Yearly Target 5 | 2413.3 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2011.50 (10.54%) | 1828.60 | 1775.80 - 2195.00 | 0.6541 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.7059 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.355 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.7724 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5452 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2068 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.0044 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5067 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5408 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7086 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2445 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1996.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2005 and price is deviating by 44 points
Upper Bollinger band is at 2092 and lower is at 1918, while middle bands are at 1962 and 2049
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.79 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1994.28 |
| 12 day DMA | 1983.83 |
| 20 day DMA | 2004.57 |
| 35 day DMA | 2042.89 |
| 50 day DMA | 2021.65 |
| 100 day DMA | 1929.49 |
| 150 day DMA | 1857.35 |
| 200 day DMA | 1817.43 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1994.49 | 1985.98 | 1990.07 |
| 12 day EMA | 1996.12 | 1993.32 | 1996.14 |
| 20 day EMA | 2004.51 | 2003.77 | 2006.5 |
| 35 day EMA | 2001.93 | 2001.37 | 2002.76 |
| 50 day EMA | 2007.13 | 2006.95 | 2008.14 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1994.28 | 1986.98 | 1987.64 |
| 12 day SMA | 1983.83 | 1978.87 | 1977.48 |
| 20 day SMA | 2004.57 | 2010.92 | 2016.28 |
| 35 day SMA | 2042.89 | 2044.89 | 2047.98 |
| 50 day SMA | 2021.65 | 2018.57 | 2016.87 |
| 100 day SMA | 1929.49 | 1927.09 | 1924.87 |
| 150 day SMA | 1857.35 | 1855.31 | 1853.53 |
| 200 day SMA | 1817.43 | 1815.6 | 1814.11 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 48.23 and PE is: 41.71
Last quarter profit: (December 2025 quarter) 197.89 crores (21.79%)
Debt: 19.23 in crores
Market capitalization: 33022.11
EPS is 46.04 and PE is: 43.69
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
