Munafa Stock Market Course + Intraday & FNO calls 
JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JBCHEPHARM
- Forcast & Targets JBCHEPHARM
- JBCHEPHARM Experts view
- Tomorrow's Movement JBCHEPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBCHEPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbChemicals
Strong intraday Stock price targets for JbChemicals are 1903.3 and 1946.6
| Intraday Target 1 | 1867.83 |
| Intraday Target 2 | 1895.47 |
| Intraday Target 3 | 1911.1333333333 |
| Intraday Target 4 | 1938.77 |
| Intraday Target 5 | 1954.43 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1923.10 (2.15%) | 1897.50 | 1883.50 - 1926.80 | 0.8635 times | Mon 09 February 2026 | 1882.70 (1.8%) | 1857.50 | 1848.70 - 1893.80 | 0.7004 times | Fri 06 February 2026 | 1849.50 (-0.44%) | 1844.00 | 1839.20 - 1859.30 | 0.7812 times | Thu 05 February 2026 | 1857.60 (-1.87%) | 1877.40 | 1852.00 - 1888.00 | 2.4039 times | Wed 04 February 2026 | 1893.00 (-0.14%) | 1900.10 | 1873.90 - 1904.10 | 1.5505 times | Tue 03 February 2026 | 1895.70 (1.67%) | 1909.40 | 1880.00 - 1931.70 | 0.7832 times | Mon 02 February 2026 | 1864.60 (-0.59%) | 1875.00 | 1830.60 - 1880.60 | 1.4079 times | Sun 01 February 2026 | 1875.70 (0.33%) | 1877.20 | 1824.90 - 1896.70 | 0.3162 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1830.00 | 1775.80 - 1883.10 | 0.7025 times | Thu 29 January 2026 | 1846.00 (-0.55%) | 1856.30 | 1835.00 - 1863.50 | 0.4907 times | Wed 28 January 2026 | 1856.30 (-1.13%) | 1890.00 | 1848.50 - 1890.00 | 0.7476 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1885.9 and 1964
| Weekly Target 1 | 1821.43 |
| Weekly Target 2 | 1872.27 |
| Weekly Target 3 | 1899.5333333333 |
| Weekly Target 4 | 1950.37 |
| Weekly Target 5 | 1977.63 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1923.10 (3.98%) | 1857.50 | 1848.70 - 1926.80 | 0.4202 times | Fri 06 February 2026 | 1849.50 (-1.07%) | 1877.20 | 1824.90 - 1931.70 | 1.946 times | Fri 30 January 2026 | 1869.50 (1.27%) | 1846.10 | 1775.80 - 1890.00 | 0.7457 times | Fri 23 January 2026 | 1846.00 (-3.05%) | 1915.00 | 1833.80 - 1935.90 | 1.3359 times | Fri 16 January 2026 | 1904.00 (0.82%) | 1888.90 | 1847.60 - 1910.70 | 0.6542 times | Fri 09 January 2026 | 1888.60 (2.06%) | 1864.70 | 1834.00 - 1939.00 | 1.5666 times | Fri 02 January 2026 | 1850.40 (1.75%) | 1820.00 | 1781.40 - 1854.50 | 0.8958 times | Fri 26 December 2025 | 1818.60 (0.71%) | 1805.70 | 1795.00 - 1827.50 | 0.8331 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.505 times | Fri 12 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.0977 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.9352 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1874 and 1980.8
| Monthly Target 1 | 1786.43 |
| Monthly Target 2 | 1854.77 |
| Monthly Target 3 | 1893.2333333333 |
| Monthly Target 4 | 1961.57 |
| Monthly Target 5 | 2000.03 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1923.10 (2.87%) | 1877.20 | 1824.90 - 1931.70 | 0.448 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.8955 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.727 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 1.0651 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.7421 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5992 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.8122 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.767 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 1.2161 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.7278 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 1.1395 times |
Yearly price and charts JbChemicals
Strong yearly Stock price targets for JbChemicals JBCHEPHARM are 1849.45 and 2012.65
| Yearly Target 1 | 1716.1 |
| Yearly Target 2 | 1819.6 |
| Yearly Target 3 | 1879.3 |
| Yearly Target 4 | 1982.8 |
| Yearly Target 5 | 2042.5 |
Yearly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1923.10 (5.68%) | 1828.60 | 1775.80 - 1939.00 | 0.1653 times | Wed 31 December 2025 | 1819.70 (-1.33%) | 1840.50 | 1385.75 - 1918.50 | 1.7951 times | Tue 31 December 2024 | 1844.15 (13.51%) | 1625.00 | 1480.00 - 2030.00 | 1.4258 times | Fri 29 December 2023 | 1624.65 (-16.45%) | 1954.00 | 1244.45 - 3049.00 | 0.8128 times | Fri 30 December 2022 | 1944.50 (9.26%) | 1793.80 | 1342.20 - 2150.00 | 0.5738 times | Fri 31 December 2021 | 1779.70 (74.98%) | 1019.15 | 956.05 - 1985.00 | 1.2699 times | Thu 31 December 2020 | 1017.10 (138.95%) | 425.00 | 415.00 - 1149.90 | 2.1092 times | Tue 31 December 2019 | 425.65 (39.15%) | 304.25 | 295.00 - 437.00 | 0.5332 times | Mon 31 December 2018 | 305.90 (-9.07%) | 339.90 | 239.95 - 352.30 | 0.5691 times | Fri 29 December 2017 | 336.40 (-4.24%) | 351.95 | 259.00 - 367.95 | 0.7457 times | Fri 30 December 2016 | 351.30 (0%) | 342.00 | 305.00 - 403.90 | 0.2573 times |
Indicator Analysis of JbChemicals
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1880.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jb Chemicals JBCHEPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1890.6
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1881 and price is deviating by 24 points
Upper Bollinger band is at 1927 and lower is at 1835, while middle bands are at 1858 and 1904
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbChemicals (JBCHEPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JbChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1874.68 and JbChemicals JBCHEPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbChemicals JBCHEPHARM stock. Volume based technical analysis of JbChemicals JBCHEPHARM stock is negative.
JbChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1881.18 |
| 12 day DMA | 1874.27 |
| 20 day DMA | 1880.13 |
| 35 day DMA | 1864.62 |
| 50 day DMA | 1843.93 |
| 100 day DMA | 1781.13 |
| 150 day DMA | 1754.27 |
| 200 day DMA | 1732.45 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.66 | 1871.44 | 1865.81 |
| 12 day EMA | 1880.09 | 1872.27 | 1870.37 |
| 20 day EMA | 1874.66 | 1869.56 | 1868.18 |
| 35 day EMA | 1858.18 | 1854.36 | 1852.69 |
| 50 day EMA | 1841.77 | 1838.45 | 1836.64 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.18 | 1875.7 | 1872.08 |
| 12 day SMA | 1874.27 | 1867.84 | 1869.42 |
| 20 day SMA | 1880.13 | 1877.62 | 1877.91 |
| 35 day SMA | 1864.62 | 1861.27 | 1858.53 |
| 50 day SMA | 1843.93 | 1840.89 | 1838.7 |
| 100 day SMA | 1781.13 | 1778.74 | 1776.71 |
| 150 day SMA | 1754.27 | 1752.37 | 1750.74 |
| 200 day SMA | 1732.45 | 1730.88 | 1729.4 |
Fundamentals, profit and EPS of Jb Chemicals JBCHEPHARM
EPS is 46.04 and PE is: 41.77
Last quarter profit: (September 2025 quarter) 207.82 crores (19.05%)
Debt: 19.23 in crores
Market capitalization: 28402.63
EPS is 44.01 and PE is: 43.7
Last quarter profit: (June 2025 quarter) 202.38 crores (14.45%)
Debt: 27.89 in crores
Market capitalization: 26980.87
Videos related to: JbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
