Munafa technical analysis JB Chemicals & Pharmaceuticals Limited JBCHEPHARM technical analysis buy or sell
Munafa technical analysis JB Chemicals & Pharmaceuticals Limited JBCHEPHARM technical analysis buy or sell Analysis of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 1807.10 | 1805.70 | 1813.50 | 1798.10 |
| 19 Fri Dec | 1805.70 | 1792.90 | 1810.00 | 1781.20 |
| 18 Thu Dec | 1787.00 | 1785.00 | 1792.00 | 1771.80 |
| 17 Wed Dec | 1796.30 | 1775.60 | 1799.00 | 1770.90 |
| 16 Tue Dec | 1784.60 | 1793.00 | 1799.40 | 1776.00 |
Stock of JB Chemicals & Pharmaceuticals Limited closed at 1807.10 and it opened at 1805.70
It moved inside a range of 1798.10 and 1813.50
52 week High is 1918.50 and 52 week Low is 1385.75
Financial Year High is 1844.00 and Low is 1385.75
This year High is 1918.50 and Low is 1385.75
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Daily Analysis to buy or sell
As per my analysis of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM, 12 day returns for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM have been negative, with total returns of -18.3, which is -1% with investment starting at 1825.40.
An investment of 100,000 bucks in JB Chemicals & Pharmaceuticals Limited would have become 99000 bucks today.
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
JB Chemicals & Pharmaceuticals Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JB Chemicals & Pharmaceuticals Limited JBCHEPHARM at this time.
It appears as if JB Chemicals & Pharmaceuticals Limited JBCHEPHARM gave a large move recently.
Stock of JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JB Chemicals & Pharmaceuticals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1810.8 as stoploss in an intra day sell trade for a target of 1791.92. However, stock will show a bullish move above 1810.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.4
JB Chemicals & Pharmaceuticals Limited is moving towards a high expiry
JB Chemicals & Pharmaceuticals Limited is forming a DOJI candle
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1
JB Chemicals & Pharmaceuticals Limited is moving towards a high expiry
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 0.4
JB Chemicals & Pharmaceuticals Limited is moving towards a high expiry
JB Chemicals & Pharmaceuticals Limited is forming a DOJI candle
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.3
JB Chemicals & Pharmaceuticals Limited is moving towards a high expiry
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.4
JB Chemicals & Pharmaceuticals Limited is moving towards a low expiry
JB Chemicals & Pharmaceuticals Limited is forming a DOJI candle
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Weekly Analysis to buy or sell
As per my analysis of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM, 12 week returns for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM have been positive, with total returns of 133.8, which is 8% with investment starting at 1673.30.
An investment of 100,000 bucks in JB Chemicals & Pharmaceuticals Limited would have become 108000 bucks today.
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM moves in a range of 37.2 points on a week to week basis. This means that a total of approx 37.2 plus points of returns can be expected in a bullish week, and a total of 37.2 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.4
JB Chemicals & Pharmaceuticals Limited is moving towards a high expiry
JB Chemicals & Pharmaceuticals Limited is forming a DOJI candle
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.7
JB Chemicals & Pharmaceuticals Limited is moving towards a high expiry
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 3.8 HC: 2.5 LC: 1.2 OC: 0.3
JB Chemicals & Pharmaceuticals Limited is moving towards a low expiry
JB Chemicals & Pharmaceuticals Limited is forming a DOJI candle
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 5 HC: 0.6 LC: 4.3 OC: 3.7
JB Chemicals & Pharmaceuticals Limited is moving towards a high expiry
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 4.4 HC: 1.7 LC: 2.7 OC: 4.2
JB Chemicals & Pharmaceuticals Limited is moving towards a high expiry
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Monthly Analysis to buy or sell
As per my analysis of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM, 12 month returns for JB Chemicals & Pharmaceuticals Limited JBCHEPHARM have been positive, with total returns of 43.2, which is 2.45% with investment starting at 1763.90.
An investment of 100,000 bucks in JB Chemicals & Pharmaceuticals Limited would have become 102450 bucks today.
JB Chemicals & Pharmaceuticals Limited JBCHEPHARM moves in a range of 54.6 points on a month to month basis. This means that a total of approx 54.6 plus points of returns can be expected in a bullish month, and a total of 54.6 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 5.3 HC: 2 LC: 3.3 OC: 4
JB Chemicals & Pharmaceuticals Limited is moving towards a high expiry
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 10.1 HC: 4.1 LC: 5.8 OC: 9.1
JB Chemicals & Pharmaceuticals Limited is moving towards a high expiry
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 4.7 HC: 2.3 LC: 2.3 OC: 3
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 6.5 HC: 4.5 LC: 1.9 OC: 1.4
JB Chemicals & Pharmaceuticals Limited is moving towards a low expiry
Candle stick analysis of JB Chemicals & Pharmaceuticals Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JB Chemicals & Pharmaceuticals Limited are:
HL: 10 HC: 5.1 LC: 4.7 OC: 6
JB Chemicals & Pharmaceuticals Limited is moving towards a low expiry
Videos related to: Munafa technical analysis JB Chemicals & Pharmaceuticals Limited JBCHEPHARM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


