NSE Stock JBCHEPHARM Historical charts - JB Chemicals & Pharmaceuticals Limited
Historical charts for Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Recent prices of JBCHEPHARM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 1785.60 | 1755.00 to 1826.00 | 0% | 1.64 times |
| 13 Mon Jan 2025 | 1785.60 | 1755.00 to 1826.00 | -2.05% | 1.64 times |
| 10 Fri Jan 2025 | 1823.05 | 1791.75 to 1871.65 | -2.53% | 0.69 times |
| 09 Thu Jan 2025 | 1870.30 | 1860.55 to 1904.05 | -1.37% | 0.55 times |
| 08 Wed Jan 2025 | 1896.35 | 1870.55 to 1918.50 | -0% | 0.83 times |
| 07 Tue Jan 2025 | 1896.40 | 1829.90 to 1900.00 | 3.79% | 1.2 times |
| 06 Mon Jan 2025 | 1827.20 | 1817.00 to 1884.55 | -2.16% | 0.3 times |
| 03 Fri Jan 2025 | 1867.60 | 1852.15 to 1895.00 | 0.16% | 1.86 times |
| 02 Thu Jan 2025 | 1864.55 | 1833.10 to 1875.00 | -0.73% | 0.64 times |
| 01 Wed Jan 2025 | 1878.20 | 1835.50 to 1898.00 | 1.85% | 1.56 times |
| 31 Tue Dec 2024 | 1844.15 | 1827.05 to 1886.45 | -0.69% | 0.74 times |
| 30 Mon Dec 2024 | 1857.00 | 1791.25 to 1891.30 | 2.11% | 1.28 times |
Technical analysis forecast for JBCHEPHARM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBCHEPHARM JBCHEPHARM at this time. Stock is falling and might fall more.
It appears as if JBCHEPHARM JBCHEPHARM gave a large move recently.
Stock of JBCHEPHARM (JBCHEPHARM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JBCHEPHARM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JBCHEPHARM stays below 1803.3, but if it comes above 1803.3, then a intra day buy could be more profitable.
If you take a sell trade below 1803.3, then use 1803.3 as stoploss and 1761.6 as target. However if you take a buy trade in JBCHEPHARM, then use 1803.3 as stoploss and 1838.06 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JBCHEPHARM Historical charts - Share JB Chemicals & Pharmaceuticals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance