NSE Stock JBCHEPHARM Historical charts - JB Chemicals & Pharmaceuticals Limited

Historical charts for Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

5Day Average: 1571.94
12Day Average: 1578.66
20Day Average: 1591.94
50Day Average: 1678.8
100Day Average: 1747.76
150Day Average: 1794.41

JBCHEPHARM Indicators & signals

Indicator MACD (12,26,9)

1584.72, 1612.65, -36.96
Indicator MACD is in negative zone

Indicator ADX (14)

9.83, 18.21, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBCHEPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Thu Mar 2025	1630.00	1604.55 to 1635.00	1.92%	0.97 times
19 Wed Mar 2025	1599.35	1567.75 to 1603.70	0.57%	0.76 times
18 Tue Mar 2025	1590.30	1506.25 to 1625.00	4.47%	1.66 times
17 Mon Mar 2025	1522.25	1498.20 to 1547.95	0.29%	0.68 times
13 Thu Mar 2025	1517.80	1433.60 to 1551.00	0.89%	2.36 times
12 Wed Mar 2025	1504.40	1497.55 to 1578.30	-4.06%	0.75 times
11 Tue Mar 2025	1568.10	1536.40 to 1593.25	-1.43%	0.62 times
10 Mon Mar 2025	1590.80	1581.40 to 1608.00	0.8%	0.48 times
07 Fri Mar 2025	1578.25	1572.40 to 1611.90	-0.87%	0.57 times
06 Thu Mar 2025	1592.15	1576.50 to 1667.00	-3.13%	1.47 times
05 Wed Mar 2025	1643.65	1605.05 to 1650.00	2.29%	0.64 times
04 Tue Mar 2025	1606.85	1582.90 to 1623.20	0.51%	0.52 times

Technical analysis forecast of JBCHEPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBCHEPHARM JBCHEPHARM at this time. Stock is rising and might rise more.

It appears as if JBCHEPHARM JBCHEPHARM gave a large move recently.

Stock of JBCHEPHARM (JBCHEPHARM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBCHEPHARM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1640.9 as stoploss in an intra day sell trade for a target of 1599.08. However, stock will show a bullish move above 1640.9.

Tomorrow's movement Prediction of JBCHEPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1562.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.