ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBCHEPHARM Historical charts - JB Chemicals & Pharmaceuticals Limited

Historical charts for Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1788.42
  • 12Day Average: 1772.79
  • 20Day Average: 1787.37
  • 50Day Average: 1726.35
  • 100Day Average: 1717.72
  • 150Day Average: 1701.92

JBCHEPHARM Indicators & signals

Indicator MACD (12,26,9)

1783.07, 1765.03, 16.28
Indicator MACD is in positive zone

Indicator ADX (14)

33.1, 29.03, 14.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBCHEPHARM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1825.40 1803.90 to 1837.00 0.2% 0.87 times
04 Thu Dec 2025 1821.70 1757.50 to 1831.00 3.3% 3 times
03 Wed Dec 2025 1763.50 1758.00 to 1788.30 -0.06% 0.44 times
02 Tue Dec 2025 1764.50 1749.50 to 1774.30 -0.14% 0.33 times
01 Mon Dec 2025 1767.00 1762.10 to 1777.40 -0.24% 0.44 times
28 Fri Nov 2025 1771.30 1765.30 to 1779.50 -0.11% 0.57 times
27 Thu Nov 2025 1773.30 1765.00 to 1788.50 -0.43% 0.27 times
26 Wed Nov 2025 1780.90 1775.10 to 1801.40 0.54% 1.3 times
25 Tue Nov 2025 1771.30 1743.00 to 1774.80 0.84% 0.52 times
24 Mon Nov 2025 1756.60 1725.30 to 1762.10 1.56% 1.27 times
21 Fri Nov 2025 1729.60 1720.60 to 1748.40 -1.08% 1.85 times
20 Thu Nov 2025 1748.40 1742.00 to 1768.30 -0.21% 1 times

Technical analysis forecast of JBCHEPHARM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBCHEPHARM JBCHEPHARM at this time. Stock is rising and might rise more.

It appears as if JBCHEPHARM JBCHEPHARM gave a large move recently.

Stock of JBCHEPHARM (JBCHEPHARM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBCHEPHARM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBCHEPHARM stays above 1803, but if it comes below 1803, then a intra day sell could be more profitable.
If you take a sell trade below 1803, then use 1803 as stoploss and 1772.35 as target. However if you take a buy trade in JBCHEPHARM, then use 1803 as stoploss and 1839.9 as target.

Tomorrow's movement Prediction of JBCHEPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1824.4

Tomorrow's movement Prediction of JBCHEPHARM is strongly bullish. It has broken a strong resistance of 1758 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBCHEPHARM Historical charts - Share JB Chemicals & Pharmaceuticals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JBCHEPHARM Historical charts - Share JB Chemicals & Pharmaceuticals Limited

 

Back to top