PVM Price Volume Measure charts JB Chemicals & Pharmaceuticals Limited JBCHEPHARM share NSE Stock Exchange

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 1903.3
Daily Resistance: 1946.6
5 Day Moving Average is 1881.18
20 Day Moving Average is 1880.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.15%	1897.50	1923.10	1926.80	1883.50	-19.29%
Mon 09 Feb 2026	1.8%	1857.50	1882.70	1893.80	1848.70	-34.54%
Fri 06 Feb 2026	-0.44%	1844.00	1849.50	1859.30	1839.20	-26.99%
Thu 05 Feb 2026	-1.87%	1877.40	1857.60	1888.00	1852.00	124.68%
Wed 04 Feb 2026	-0.14%	1900.10	1893.00	1904.10	1873.90	44.91%
Tue 03 Feb 2026	1.67%	1909.40	1895.70	1931.70	1880.00	-26.8%
Mon 02 Feb 2026	-0.59%	1875.00	1864.60	1880.60	1830.60	31.59%
Sun 01 Feb 2026	0.33%	1877.20	1875.70	1896.70	1824.90	-70.44%
Fri 30 Jan 2026	1.27%	1830.00	1869.50	1883.10	1775.80	-34.34%
Thu 29 Jan 2026	-0.55%	1856.30	1846.00	1863.50	1835.00	-54.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!