PVM Price Volume Measure charts JB Chemicals & Pharmaceuticals Limited JBCHEPHARM share NSE Stock Exchange

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 2025.7
Daily Resistance: 2136.9
5 Day Moving Average is 2073.72
20 Day Moving Average is 1967.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.16%	1976.20	2077.40	2085.20	1974.00	12.21%
Fri 27 Feb 2026	-1.34%	2089.40	2053.50	2092.60	2045.00	-42.36%
Thu 26 Feb 2026	-0.22%	2090.90	2081.40	2114.70	2071.00	-30.06%
Wed 25 Feb 2026	0.75%	2089.00	2085.90	2090.60	2050.90	-25.55%
Tue 24 Feb 2026	1.15%	2032.30	2070.40	2087.20	2030.00	191.19%
Mon 23 Feb 2026	2.33%	2019.90	2046.90	2052.00	2004.00	84.73%
Fri 20 Feb 2026	0.4%	1985.00	2000.30	2005.00	1975.00	20.21%
Thu 19 Feb 2026	0.42%	1984.10	1992.40	2015.20	1969.00	112.07%
Wed 18 Feb 2026	-0.24%	1982.00	1984.10	1998.50	1968.30	0.61%
Tue 17 Feb 2026	0.52%	1989.00	1988.90	1995.00	1963.30	40.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!