PVM Price Volume Measure charts JB Chemicals & Pharmaceuticals Limited JBCHEPHARM share NSE Stock Exchange

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 2321.7
Daily Resistance: 2467.2
5 Day Moving Average is 2459.6
20 Day Moving Average is 2334.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-3.87%	2506.00	2408.90	2525.50	2380.00	1609.33%
Wed 15 Jul 2026	0.74%	2491.00	2506.00	2510.00	2441.30	156.67%
Tue 14 Jul 2026	1.12%	2460.00	2487.60	2491.00	2449.10	199.56%
Mon 13 Jul 2026	1.01%	2415.20	2460.00	2470.00	2406.60	62.88%
Fri 10 Jul 2026	-0.37%	2440.00	2435.50	2444.80	2386.80	47.33%
Thu 09 Jul 2026	0.36%	2436.20	2444.50	2474.00	2430.10	-22.88%
Wed 08 Jul 2026	0.57%	2426.50	2435.80	2467.70	2412.10	318.24%
Tue 07 Jul 2026	2.43%	2394.80	2422.00	2428.80	2390.00	194.37%
Fri 03 Jul 2026	1.87%	2328.00	2364.60	2371.80	2327.90	-61.26%
Thu 02 Jul 2026	1.01%	2295.00	2321.20	2328.00	2288.30	-69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!