PVM Price Volume Measure charts JB Chemicals & Pharmaceuticals Limited JBCHEPHARM share NSE Stock Exchange

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 1954
Daily Resistance: 2002.3
5 Day Moving Average is 1979.52
20 Day Moving Average is 2040.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.87%	1999.00	1981.10	2023.50	1975.20	112.34%
Mon 13 Apr 2026	-0.35%	1999.10	1998.40	2029.00	1976.10	137.31%
Fri 10 Apr 2026	1.79%	1988.80	2005.40	2009.00	1968.40	36.5%
Thu 09 Apr 2026	1.43%	1943.50	1970.20	1983.10	1943.50	38.38%
Wed 08 Apr 2026	-0.99%	1985.00	1942.50	1994.30	1937.70	134.21%
Tue 07 Apr 2026	0.51%	1959.80	1961.90	1981.20	1923.20	55.59%
Mon 06 Apr 2026	-0.46%	1913.30	1952.00	1968.10	1913.30	55.68%
Thu 02 Apr 2026	-2.37%	1994.00	1961.10	1998.80	1892.60	-16.55%
Wed 01 Apr 2026	-2.69%	2071.90	2008.80	2103.00	1990.60	-2.03%
Mon 30 Mar 2026	0.37%	2048.90	2064.40	2076.20	2030.20	31.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!