PVM Price Volume Measure charts JB Chemicals & Pharmaceuticals Limited JBCHEPHARM share NSE Stock Exchange

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 2346.25
Daily Resistance: 2390.15
5 Day Moving Average is 2316.58
20 Day Moving Average is 2238.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	1.87%	2328.00	2364.60	2371.80	2327.90	-58.16%
Thu 02 Jul 2026	1.01%	2295.00	2321.20	2328.00	2288.30	-66.51%
Wed 01 Jul 2026	0.09%	2295.00	2298.00	2332.00	2267.10	-15.47%
Tue 30 Jun 2026	-0.32%	2309.00	2295.90	2317.50	2273.50	106.29%
Mon 29 Jun 2026	2.64%	2263.40	2303.20	2315.30	2236.30	253.54%
Thu 25 Jun 2026	0.49%	2236.50	2243.90	2259.00	2220.70	-45.99%
Wed 24 Jun 2026	-0.18%	2231.80	2233.00	2251.80	2219.10	-41.93%
Tue 23 Jun 2026	1.4%	2187.10	2237.00	2261.00	2187.10	-26.87%
Mon 22 Jun 2026	0.58%	2193.00	2206.20	2215.60	2163.10	-34.32%
Fri 19 Jun 2026	-0.23%	2198.50	2193.50	2213.30	2179.20	21.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!