PVM Price Volume Measure charts JB Chemicals & Pharmaceuticals Limited JBCHEPHARM share NSE Stock Exchange

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 1814.65
Daily Resistance: 1847.75
5 Day Moving Average is 1788.42
20 Day Moving Average is 1787.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	1823.00	1825.40	1837.00	1803.90	-45.25%
Thu 04 Dec 2025	3.3%	1763.50	1821.70	1831.00	1757.50	88.48%
Wed 03 Dec 2025	-0.06%	1764.50	1763.50	1788.30	1758.00	-72.24%
Tue 02 Dec 2025	-0.14%	1767.00	1764.50	1774.30	1749.50	-79.51%
Mon 01 Dec 2025	-0.24%	1771.30	1767.00	1777.40	1762.10	-72.23%
Fri 28 Nov 2025	-0.11%	1766.70	1771.30	1779.50	1765.30	-64.2%
Thu 27 Nov 2025	-0.43%	1780.90	1773.30	1788.50	1765.00	-82.84%
Wed 26 Nov 2025	0.54%	1785.00	1780.90	1801.40	1775.10	-18.18%
Tue 25 Nov 2025	0.84%	1769.50	1771.30	1774.80	1743.00	-67.56%
Mon 24 Nov 2025	1.56%	1729.20	1756.60	1762.10	1725.30	-20.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!