PVM Price Volume Measure charts JB Chemicals & Pharmaceuticals Limited JBCHEPHARM share NSE Stock Exchange

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 1894.35
Daily Resistance: 1920.35
5 Day Moving Average is 1885.92
20 Day Moving Average is 1846.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.45%	1895.40	1904.00	1910.70	1884.70	-41.38%
Wed 14 Jan 2026	1.42%	1857.10	1895.40	1898.60	1852.10	-28.35%
Tue 13 Jan 2026	-0.21%	1874.80	1868.80	1881.50	1854.00	-67.89%
Mon 12 Jan 2026	-0.84%	1888.90	1872.80	1893.00	1847.60	-37.66%
Fri 09 Jan 2026	-1.17%	1908.00	1888.60	1914.70	1883.10	-44.8%
Thu 08 Jan 2026	-1.14%	1930.00	1911.00	1930.00	1901.00	-20.03%
Wed 07 Jan 2026	2.92%	1887.50	1933.00	1939.00	1876.40	144.72%
Tue 06 Jan 2026	2.06%	1844.80	1878.20	1881.30	1835.00	0.21%
Mon 05 Jan 2026	-0.55%	1864.70	1840.20	1866.50	1834.00	-41.93%
Fri 02 Jan 2026	1.67%	1817.20	1850.40	1854.50	1806.10	6.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!