PVM Price Volume Measure charts JB Chemicals & Pharmaceuticals Limited JBCHEPHARM share NSE Stock Exchange

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 2114.55
Daily Resistance: 2150.25
5 Day Moving Average is 2143.4
20 Day Moving Average is 2075.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.12%	2153.40	2140.40	2160.10	2124.40	-6.7%
Thu 14 May 2026	2.08%	2107.90	2137.80	2148.00	2095.10	-8.33%
Wed 13 May 2026	-1.92%	2122.10	2094.30	2149.70	2080.50	48.57%
Tue 12 May 2026	-3.35%	2152.00	2135.30	2189.40	2125.00	198.41%
Mon 11 May 2026	2.76%	2133.50	2209.20	2224.90	2111.70	131.27%
Fri 08 May 2026	0.31%	2143.30	2149.80	2164.00	2134.90	-46.2%
Thu 07 May 2026	0.08%	2114.10	2143.20	2167.00	2108.00	-7.64%
Wed 06 May 2026	2.24%	2106.80	2141.50	2171.00	2100.00	67.11%
Tue 05 May 2026	0.6%	2082.00	2094.60	2108.10	2080.10	50.65%
Mon 04 May 2026	1.89%	2066.80	2082.10	2097.50	2062.30	-1.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!