NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MA indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MA technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MA free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MA historical values NSE

Stock JBCHEPHARM - Share JB Chemicals & Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Daily Support: 1797.25
Daily Resistance: 1823.05
5 Day DMA Moving Average is 1810.3
20 Day DMA Moving Average is 1797.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	1827.50	1818.60	1827.50	1801.70	0.66 times
Wed 24 Dec 2025	0.6%	1805.90	1815.50	1818.80	1795.00	0.18 times
Tue 23 Dec 2025	-0.14%	1813.90	1804.60	1813.90	1798.10	1.04 times
Mon 22 Dec 2025	0.08%	1805.70	1807.10	1813.50	1798.10	0.58 times
Fri 19 Dec 2025	1.05%	1792.90	1805.70	1810.00	1781.20	0.34 times
Thu 18 Dec 2025	-0.52%	1785.00	1787.00	1792.00	1771.80	0.1 times
Wed 17 Dec 2025	0.66%	1775.60	1796.30	1799.00	1770.90	0.29 times
Tue 16 Dec 2025	-0.42%	1793.00	1784.60	1799.40	1776.00	0.24 times
Mon 15 Dec 2025	-0.32%	1798.00	1792.20	1810.00	1780.50	0.53 times
Fri 12 Dec 2025	-0.98%	1815.80	1798.00	1826.40	1790.20	0.43 times

Volume is calculated using 10 day average volume

NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MA indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MA technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MA free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MA historical values NSE

Below are charts of NSE JB Chemicals & Pharmaceuticals Limited JBCHEPHARM MA indicator, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MA technical analysis, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MA free charts, JB Chemicals & Pharmaceuticals Limited JBCHEPHARM indicators MA historical values NSE

JB Chemicals & Pharmaceuticals Limited JBCHEPHARM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JB Chemicals & Pharmaceuticals Limited is 1797.58

50 day MA of JB Chemicals & Pharmaceuticals Limited is 1761.78

100 day MA of JB Chemicals & Pharmaceuticals Limited is 1732.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM is uptrend

Historical Moving averages values of JB Chemicals & Pharmaceuticals Limited JBCHEPHARM are:

Price	20 day	50 day	100 day
1818.60	1797.58	1761.78	1732.19
1815.50	1795.32	1758.59	1731.7
1804.60	1793.59	1755.48	1731.37
1807.10	1791.92	1752.86	1731.35
1805.70	1789.4	1750.19	1730.38

Moving averages charts of $comp $sb are below. First chart to the right hand side