NSE Intrasoft Tech. Ltd ISFT_BE MACD indicator, Intrasoft Tech. Ltd ISFT_BE indicators MACD technical analysis, Intrasoft Tech. Ltd ISFT_BE indicators MACD free charts, Intrasoft Tech. Ltd ISFT_BE indicators MACD historical values NSE

Stock ISFT_BE - Share Intrasoft Tech. Ltd trades in NSE

Daily Support: 158.04
Daily Resistance: 168.04
5 Day DMA Moving Average is 156.51
20 Day DMA Moving Average is 143.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	2.44%	158.21	162.07	164.00	154.00	28.55 times
Thu 12 Dec 2024	2.18%	157.99	158.21	162.00	154.50	11.43 times
Wed 11 Dec 2024	0.49%	151.25	154.83	159.10	151.00	7.04 times
Tue 10 Dec 2024	0.44%	157.80	154.07	157.80	152.10	8.6 times
Mon 09 Dec 2024	5%	148.00	153.39	153.39	143.00	15.52 times
Fri 06 Dec 2024	1.35%	148.00	146.09	148.00	144.00	2.88 times
Thu 05 Dec 2024	-0.7%	146.06	144.14	148.86	143.10	2 times
Wed 04 Dec 2024	0.57%	146.90	145.16	148.00	141.00	3.93 times
Tue 03 Dec 2024	3.69%	139.95	144.34	146.15	136.00	8.8 times
Mon 02 Dec 2024	3.94%	132.56	139.20	139.98	132.10	3.44 times

Volume is calculated using 10 day average volume

NSE Intrasoft Tech. Ltd ISFT_BE MACD indicator, Intrasoft Tech. Ltd ISFT_BE indicators MACD technical analysis, Intrasoft Tech. Ltd ISFT_BE indicators MACD free charts, Intrasoft Tech. Ltd ISFT_BE indicators MACD historical values NSE

Below are charts of NSE Intrasoft Tech. Ltd ISFT_BE MACD indicator, Intrasoft Tech. Ltd ISFT_BE indicators MACD technical analysis, Intrasoft Tech. Ltd ISFT_BE indicators MACD free charts, Intrasoft Tech. Ltd ISFT_BE indicators MACD historical values NSE

Intrasoft Tech. Ltd ISFT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intrasoft Tech. Ltd ISFT_BE

12,26,9 day Intrasoft Tech. Ltd ISFT_BE MACD is: 150.29, 145.85, 4.44

According to MACD indicator, Prices of Intrasoft Tech. Ltd ISFT_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intrasoft Tech. Ltd ISFT_BE are:

150.29, 145.85, 4.44
148.15, 144.55, 3.6
146.32, 143.46, 2.86
144.77, 142.55, 2.22
143.08, 141.63, 1.45
141.21, 140.69, 0.52000000000001
140.32, 140.26, 0.060000000000002
139.63, 139.95, -0.31999999999999
138.62, 139.53, -0.91
137.58, 139.15, -1.57

MACD charts of Intrasoft Tech. Ltd ISFT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.