NSE Intrasoft Tech. Ltd ISFT_BE MACD indicator, Intrasoft Tech. Ltd ISFT_BE indicators MACD technical analysis, Intrasoft Tech. Ltd ISFT_BE indicators MACD free charts, Intrasoft Tech. Ltd ISFT_BE indicators MACD historical values NSE

Stock ISFT_BE - Share Intrasoft Tech. Ltd trades in NSE

Daily Support: 111
Daily Resistance: 117
5 Day DMA Moving Average is 116.21
20 Day DMA Moving Average is 108.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-5%	120.00	114.00	120.00	114.00	4.61 times
Thu 12 Nov 2026	1.23%	120.99	120.00	120.99	119.00	8.92 times
Wed 11 Nov 2026	1.86%	118.01	118.54	119.00	115.00	11.19 times
Mon 09 Nov 2026	3.79%	111.00	116.37	117.72	110.00	4.72 times
Sun 08 Nov 2026	-6.55%	116.00	112.12	117.00	111.72	2.11 times
Thu 05 Nov 2026	5.5%	120.60	119.98	122.00	118.70	8.59 times
Fri 30 Oct 2026	3.63%	110.84	113.72	115.00	108.20	16.27 times
Thu 29 Oct 2026	2.11%	111.00	109.74	112.65	107.00	16.7 times
Wed 28 Oct 2026	1.88%	102.60	107.47	110.00	102.60	13.9 times
Tue 27 Oct 2026	2.85%	103.08	105.49	107.69	102.25	15.63 times

Volume is calculated using 10 day average volume

NSE Intrasoft Tech. Ltd ISFT_BE MACD indicator, Intrasoft Tech. Ltd ISFT_BE indicators MACD technical analysis, Intrasoft Tech. Ltd ISFT_BE indicators MACD free charts, Intrasoft Tech. Ltd ISFT_BE indicators MACD historical values NSE

Below are charts of NSE Intrasoft Tech. Ltd ISFT_BE MACD indicator, Intrasoft Tech. Ltd ISFT_BE indicators MACD technical analysis, Intrasoft Tech. Ltd ISFT_BE indicators MACD free charts, Intrasoft Tech. Ltd ISFT_BE indicators MACD historical values NSE

Intrasoft Tech. Ltd ISFT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intrasoft Tech. Ltd ISFT_BE

12,26,9 day Intrasoft Tech. Ltd ISFT_BE MACD is: 113.43, 114.95, -1.52

According to MACD indicator, Prices of Intrasoft Tech. Ltd ISFT_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intrasoft Tech. Ltd ISFT_BE are:

113.43, 114.95, -1.52
113.33, 115.03, -1.7
112.12, 114.63, -2.51
110.95, 114.32, -3.37
109.96, 114.16, -4.2
109.57, 114.32, -4.75
107.68, 113.87, -6.19
106.58, 113.88, -7.3
106, 114.21, -8.21
105.73, 114.75, -9.02

MACD charts of Intrasoft Tech. Ltd ISFT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.