IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ISFT_BE
- Forcast & Targets ISFT_BE
- ISFT_BE Experts view
- Tomorrow's Movement ISFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTech
Strong intraday Stock price targets for IntrasoftTech are 95.71 and 101.31
| Intraday Target 1 | 91.24 |
| Intraday Target 2 | 94.57 |
| Intraday Target 3 | 96.836666666667 |
| Intraday Target 4 | 100.17 |
| Intraday Target 5 | 102.44 |
Daily price and volume Intrasoft Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.91 (-2.2%) | 93.50 | 93.50 - 99.10 | 0.585 times | Tue 29 September 2026 | 100.11 (3.97%) | 95.10 | 91.48 - 101.10 | 0.567 times | Mon 28 September 2026 | 96.29 (-40.59%) | 98.79 | 93.86 - 98.79 | 0.7648 times | Fri 13 December 2024 | 162.07 (2.44%) | 158.21 | 154.00 - 164.00 | 3.0363 times | Thu 12 December 2024 | 158.21 (2.18%) | 157.99 | 154.50 - 162.00 | 1.215 times | Wed 11 December 2024 | 154.83 (0.49%) | 151.25 | 151.00 - 159.10 | 0.7489 times | Tue 10 December 2024 | 154.07 (0.44%) | 157.80 | 152.10 - 157.80 | 0.9145 times | Mon 09 December 2024 | 153.39 (5%) | 148.00 | 143.00 - 153.39 | 1.6502 times | Fri 06 December 2024 | 146.09 (1.35%) | 148.00 | 144.00 - 148.00 | 0.3059 times | Thu 05 December 2024 | 144.14 (-0.7%) | 146.06 | 143.10 - 148.86 | 0.2125 times | Wed 04 December 2024 | 145.16 (0.57%) | 146.90 | 141.00 - 148.00 | 0.4176 times |
Weekly price and charts IntrasoftTech
Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 89.89 and 99.51
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Intrasoft Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.91 (-39.59%) | 98.79 | 91.48 - 101.10 | 0.7548 times | Fri 13 December 2024 | 162.07 (10.94%) | 148.00 | 143.00 - 164.00 | 2.9791 times | Fri 06 December 2024 | 146.09 (9.09%) | 132.56 | 132.10 - 148.86 | 0.8812 times | Fri 29 November 2024 | 133.92 (-3.52%) | 140.05 | 132.00 - 145.12 | 0.4824 times | Fri 22 November 2024 | 138.81 (-0.4%) | 142.00 | 130.50 - 142.00 | 0.4534 times | Thu 14 November 2024 | 139.37 (-2.4%) | 140.07 | 134.05 - 146.45 | 0.9161 times | Fri 08 November 2024 | 142.79 (-2.83%) | 150.99 | 141.00 - 150.99 | 0.5309 times | Fri 01 November 2024 | 146.95 (3.64%) | 145.00 | 138.05 - 150.45 | 0.4891 times | Fri 25 October 2024 | 141.79 (-6.31%) | 151.30 | 138.00 - 152.00 | 1.4646 times | Fri 18 October 2024 | 151.34 (3.24%) | 148.00 | 136.93 - 151.70 | 1.0484 times | Fri 11 October 2024 | 146.59 (-2.36%) | 154.87 | 136.75 - 154.87 | 0.585 times |
Monthly price and charts IntrasoftTech
Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 95.71 and 101.31
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 96.836666666667 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Intrasoft Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.91 (-2.2%) | 93.50 | 93.50 - 99.10 | 0.0814 times | Tue 29 September 2026 | 100.11 (-38.23%) | 98.79 | 91.48 - 101.10 | 0.1853 times | Fri 13 December 2024 | 162.07 (21.02%) | 132.56 | 132.10 - 164.00 | 1.3643 times | Fri 29 November 2024 | 133.92 (-7.55%) | 149.10 | 130.50 - 150.99 | 0.8865 times | Thu 31 October 2024 | 144.86 (-6.52%) | 156.90 | 136.75 - 160.60 | 1.4756 times | Mon 30 September 2024 | 154.96 (145.97%) | 174.78 | 147.55 - 182.50 | 4.1465 times | Mon 17 August 2020 | 63.00 (-6.74%) | 64.25 | 57.60 - 69.85 | 0.4931 times | Fri 31 July 2020 | 67.55 (35.24%) | 52.40 | 49.25 - 76.05 | 0.6231 times | Tue 30 June 2020 | 49.95 (-7.93%) | 51.55 | 44.75 - 55.95 | 0.7132 times | Fri 29 May 2020 | 54.25 (-18.3%) | 60.10 | 54.25 - 60.10 | 0.0311 times | Mon 09 December 2019 | 66.40 (-2.85%) | 69.95 | 65.10 - 73.00 | 0.0885 times |
Yearly price and charts IntrasoftTech
Strong yearly Stock price targets for IntrasoftTech ISFT_BE are 89.89 and 99.51
| Yearly Target 1 | 87.21 |
| Yearly Target 2 | 92.56 |
| Yearly Target 3 | 96.83 |
| Yearly Target 4 | 102.18 |
| Yearly Target 5 | 106.45 |
Yearly price and volumes Intrasoft Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 97.91 (-39.59%) | 98.79 | 91.48 - 101.10 | 0.1108 times | Fri 13 December 2024 | 162.07 (157.25%) | 174.78 | 130.50 - 182.50 | 3.2697 times | Mon 17 August 2020 | 63.00 (-5.12%) | 60.10 | 44.75 - 76.05 | 0.7726 times | Mon 09 December 2019 | 66.40 (-64.08%) | 188.00 | 65.10 - 194.00 | 0.7574 times | Mon 31 December 2018 | 184.85 (0%) | 202.20 | 172.80 - 209.90 | 0.0895 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrasoftTech
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.54
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 19 points
Upper Bollinger band is at 175 and lower is at 101, while middle bands are at 120 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTech (ISFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntrasoftTech in short term and the sell signal is strong.
IntrasoftTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.73 and IntrasoftTech ISFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTech ISFT_BE stock. Volume based technical analysis of IntrasoftTech ISFT_BE stock is negative.
IntrasoftTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE
DMA (daily moving average) of Intrasoft Tech ISFT_BE
| DMA period | DMA value |
| 5 day DMA | 122.92 |
| 12 day DMA | 138.05 |
| 20 day DMA | 137.47 |
| 35 day DMA | 139.5 |
| 50 day DMA | 141.14 |
| 100 day DMA | 121.27 |
| 150 day DMA | 101.4 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Intrasoft Tech ISFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.47 | 124.25 | 136.32 |
| 12 day EMA | 129.75 | 135.54 | 141.98 |
| 20 day EMA | 134.55 | 138.4 | 142.43 |
| 35 day EMA | 138.44 | 140.83 | 143.23 |
| 50 day EMA | 139.95 | 141.66 | 143.36 |
SMA (simple moving average) of Intrasoft Tech ISFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.92 | 134.3 | 145.09 |
| 12 day SMA | 138.05 | 141.49 | 144.31 |
| 20 day SMA | 137.47 | 139.37 | 141.18 |
| 35 day SMA | 139.5 | 140.9 | 142.09 |
| 50 day SMA | 141.14 | 142.06 | 143.06 |
| 100 day SMA | 121.27 | 120.86 | 120.41 |
| 150 day SMA | 101.4 | 101.35 | 101.25 |
| 200 day SMA | 99.65 | 99.72 | 99.75 |


