ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntrasoftTech

Strong intraday Stock price targets for IntrasoftTech are 95.71 and 101.31

Intraday Target 191.24
Intraday Target 294.57
Intraday Target 396.836666666667
Intraday Target 4100.17
Intraday Target 5102.44

Daily price and volume Intrasoft Tech

Date Closing Open Range Volume
Thu 01 October 2026 97.91 (-2.2%) 93.50 93.50 - 99.10 0.585 times
Tue 29 September 2026 100.11 (3.97%) 95.10 91.48 - 101.10 0.567 times
Mon 28 September 2026 96.29 (-40.59%) 98.79 93.86 - 98.79 0.7648 times
Fri 13 December 2024 162.07 (2.44%) 158.21 154.00 - 164.00 3.0363 times
Thu 12 December 2024 158.21 (2.18%) 157.99 154.50 - 162.00 1.215 times
Wed 11 December 2024 154.83 (0.49%) 151.25 151.00 - 159.10 0.7489 times
Tue 10 December 2024 154.07 (0.44%) 157.80 152.10 - 157.80 0.9145 times
Mon 09 December 2024 153.39 (5%) 148.00 143.00 - 153.39 1.6502 times
Fri 06 December 2024 146.09 (1.35%) 148.00 144.00 - 148.00 0.3059 times
Thu 05 December 2024 144.14 (-0.7%) 146.06 143.10 - 148.86 0.2125 times
Wed 04 December 2024 145.16 (0.57%) 146.90 141.00 - 148.00 0.4176 times

 Daily chart IntrasoftTech

Weekly price and charts IntrasoftTech

Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 89.89 and 99.51

Weekly Target 187.21
Weekly Target 292.56
Weekly Target 396.83
Weekly Target 4102.18
Weekly Target 5106.45

Weekly price and volumes for Intrasoft Tech

Date Closing Open Range Volume
Thu 01 October 2026 97.91 (-39.59%) 98.79 91.48 - 101.10 0.7548 times
Fri 13 December 2024 162.07 (10.94%) 148.00 143.00 - 164.00 2.9791 times
Fri 06 December 2024 146.09 (9.09%) 132.56 132.10 - 148.86 0.8812 times
Fri 29 November 2024 133.92 (-3.52%) 140.05 132.00 - 145.12 0.4824 times
Fri 22 November 2024 138.81 (-0.4%) 142.00 130.50 - 142.00 0.4534 times
Thu 14 November 2024 139.37 (-2.4%) 140.07 134.05 - 146.45 0.9161 times
Fri 08 November 2024 142.79 (-2.83%) 150.99 141.00 - 150.99 0.5309 times
Fri 01 November 2024 146.95 (3.64%) 145.00 138.05 - 150.45 0.4891 times
Fri 25 October 2024 141.79 (-6.31%) 151.30 138.00 - 152.00 1.4646 times
Fri 18 October 2024 151.34 (3.24%) 148.00 136.93 - 151.70 1.0484 times
Fri 11 October 2024 146.59 (-2.36%) 154.87 136.75 - 154.87 0.585 times

 weekly chart IntrasoftTech

Monthly price and charts IntrasoftTech

Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 95.71 and 101.31

Monthly Target 191.24
Monthly Target 294.57
Monthly Target 396.836666666667
Monthly Target 4100.17
Monthly Target 5102.44

Monthly price and volumes Intrasoft Tech

Date Closing Open Range Volume
Thu 01 October 2026 97.91 (-2.2%) 93.50 93.50 - 99.10 0.0814 times
Tue 29 September 2026 100.11 (-38.23%) 98.79 91.48 - 101.10 0.1853 times
Fri 13 December 2024 162.07 (21.02%) 132.56 132.10 - 164.00 1.3643 times
Fri 29 November 2024 133.92 (-7.55%) 149.10 130.50 - 150.99 0.8865 times
Thu 31 October 2024 144.86 (-6.52%) 156.90 136.75 - 160.60 1.4756 times
Mon 30 September 2024 154.96 (145.97%) 174.78 147.55 - 182.50 4.1465 times
Mon 17 August 2020 63.00 (-6.74%) 64.25 57.60 - 69.85 0.4931 times
Fri 31 July 2020 67.55 (35.24%) 52.40 49.25 - 76.05 0.6231 times
Tue 30 June 2020 49.95 (-7.93%) 51.55 44.75 - 55.95 0.7132 times
Fri 29 May 2020 54.25 (-18.3%) 60.10 54.25 - 60.10 0.0311 times
Mon 09 December 2019 66.40 (-2.85%) 69.95 65.10 - 73.00 0.0885 times

 monthly chart IntrasoftTech

Yearly price and charts IntrasoftTech

Strong yearly Stock price targets for IntrasoftTech ISFT_BE are 89.89 and 99.51

Yearly Target 187.21
Yearly Target 292.56
Yearly Target 396.83
Yearly Target 4102.18
Yearly Target 5106.45

Yearly price and volumes Intrasoft Tech

Date Closing Open Range Volume
Thu 01 October 2026 97.91 (-39.59%) 98.79 91.48 - 101.10 0.1108 times
Fri 13 December 2024 162.07 (157.25%) 174.78 130.50 - 182.50 3.2697 times
Mon 17 August 2020 63.00 (-5.12%) 60.10 44.75 - 76.05 0.7726 times
Mon 09 December 2019 66.40 (-64.08%) 188.00 65.10 - 194.00 0.7574 times
Mon 31 December 2018 184.85 (0%) 202.20 172.80 - 209.90 0.0895 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of IntrasoftTech

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intrasoft Tech ISFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.54

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 19 points

Upper Bollinger band is at 175 and lower is at 101, while middle bands are at 120 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTech (ISFT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrasoftTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntrasoftTech in short term and the sell signal is strong.

IntrasoftTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrasoftTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.73 and IntrasoftTech ISFT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTech ISFT_BE stock. Volume based technical analysis of IntrasoftTech ISFT_BE stock is negative.

IntrasoftTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE

DMA (daily moving average) of Intrasoft Tech ISFT_BE

DMA period DMA value
5 day DMA 122.92
12 day DMA 138.05
20 day DMA 137.47
35 day DMA 139.5
50 day DMA 141.14
100 day DMA 121.27
150 day DMA 101.4
200 day DMA 99.65

EMA (exponential moving average) of Intrasoft Tech ISFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.47124.25136.32
12 day EMA129.75135.54141.98
20 day EMA134.55138.4142.43
35 day EMA138.44140.83143.23
50 day EMA139.95141.66143.36

SMA (simple moving average) of Intrasoft Tech ISFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.92134.3145.09
12 day SMA138.05141.49144.31
20 day SMA137.47139.37141.18
35 day SMA139.5140.9142.09
50 day SMA141.14142.06143.06
100 day SMA121.27120.86120.41
150 day SMA101.4101.35101.25
200 day SMA99.6599.7299.75

Videos related to: IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top