Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ISFT_BE Intrasoft Tech. Ltd NSE Stock exchange
Stock ISFT_BE - Share Intrasoft Tech. Ltd trades in NSE
Weekly charts share ISFT_BE Intrasoft Tech. Ltd NSE Stock exchange
Stock ISFT_BE - Share Intrasoft Tech. Ltd trades in NSE
- Weekly Support: 106.51
- Weekly Resistance: 117.5
- 4 Week Moving Average is 111.91
- 12 Week Moving Average is 122.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ISFT_BE
- Forcast & Targets ISFT_BE
- ISFT_BE Experts view
- Tomorrow's Movement ISFT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Nov 2026 | -4.98% | 116.00 | 114.00 | 120.99 | 110.00 | 3.671 times |
| Thu 05 Nov 2026 | 5.5% | 120.60 | 119.98 | 122.00 | 118.70 | 0.114 times |
| Fri 30 Oct 2026 | 13.78% | 99.95 | 113.72 | 115.00 | 95.60 | 1.54 times |
| Fri 23 Oct 2026 | -3.8% | 103.90 | 99.95 | 104.99 | 97.80 | 1.021 times |
| Fri 16 Oct 2026 | 5.68% | 99.50 | 103.90 | 106.00 | 98.00 | 9.201 times |
| Tue 06 Oct 2026 | 0.42% | 97.91 | 98.32 | 101.00 | 93.50 | 0.29 times |
| Thu 01 Oct 2026 | -39.59% | 98.79 | 97.91 | 101.10 | 91.48 | 0.253 times |
| Fri 13 Dec 2024 | 10.94% | 148.00 | 162.07 | 164.00 | 143.00 | 3.381 times |
| Fri 06 Dec 2024 | 9.09% | 132.56 | 146.09 | 148.86 | 132.10 | 1.827 times |
| Fri 29 Nov 2024 | -3.52% | 140.05 | 133.92 | 145.12 | 132.00 | 1.064 times |
Volume is in comparison with previous volume
Weekly charts share ISFT_BE Intrasoft Tech. Ltd NSE Stock exchange
These are Weekly charts share ISFT_BE Intrasoft Tech. Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ISFT_BE Intrasoft Tech. Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance