NSE Intrasoft Tech. Ltd ISFT_BE All indicator, Intrasoft Tech. Ltd ISFT_BE indicators All technical analysis, Intrasoft Tech. Ltd ISFT_BE indicators All free charts, Intrasoft Tech. Ltd ISFT_BE indicators All historical values NSE

Stock ISFT_BE - Share Intrasoft Tech. Ltd trades in NSE

Daily Support: 95.8
Daily Resistance: 105.42
5 Day DMA Moving Average is 134.3
20 Day DMA Moving Average is 139.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	3.97%	95.10	100.11	101.10	91.48	5.33 times
Mon 28 Sep 2026	-40.59%	98.79	96.29	98.79	93.86	7.19 times
Fri 13 Dec 2024	2.44%	158.21	162.07	164.00	154.00	28.55 times
Thu 12 Dec 2024	2.18%	157.99	158.21	162.00	154.50	11.43 times
Wed 11 Dec 2024	0.49%	151.25	154.83	159.10	151.00	7.04 times
Tue 10 Dec 2024	0.44%	157.80	154.07	157.80	152.10	8.6 times
Mon 09 Dec 2024	5%	148.00	153.39	153.39	143.00	15.52 times
Fri 06 Dec 2024	1.35%	148.00	146.09	148.00	144.00	2.88 times
Thu 05 Dec 2024	-0.7%	146.06	144.14	148.86	143.10	2 times
Wed 04 Dec 2024	0.57%	146.90	145.16	148.00	141.00	3.93 times

Volume is calculated using 10 day average volume

NSE Intrasoft Tech. Ltd ISFT_BE All indicator, Intrasoft Tech. Ltd ISFT_BE indicators All technical analysis, Intrasoft Tech. Ltd ISFT_BE indicators All free charts, Intrasoft Tech. Ltd ISFT_BE indicators All historical values NSE

Below are charts of NSE Intrasoft Tech. Ltd ISFT_BE All indicator, Intrasoft Tech. Ltd ISFT_BE indicators All technical analysis, Intrasoft Tech. Ltd ISFT_BE indicators All free charts, Intrasoft Tech. Ltd ISFT_BE indicators All historical values NSE

Intrasoft Tech. Ltd ISFT_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intrasoft Tech. Ltd ISFT_BE ADX is: 50, 14, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intrasoft Tech. Ltd ISFT_BE are:

ADX	+DY	-DY
49.8	13.8	41.2
48.5	14.7	42.3
49.2	25.5	8.7
46	26.2	9.7
41.2	25.1	10.5
39.1	25.9	11.3
30.5	22.7	12.1
17.6	19.2	13.5
17.6	20.1	14.1
15.6	20.5	15

ADX charts for Intrasoft Tech. Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intrasoft Tech. Ltd ISFT_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intrasoft Tech. Ltd is 139.37

50 day MA of Intrasoft Tech. Ltd is 142.06

100 day MA of Intrasoft Tech. Ltd is 120.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intrasoft Tech. Ltd ISFT_BE is downtrend

Historical Moving averages values of Intrasoft Tech. Ltd ISFT_BE are:

Price	20 day	50 day	100 day
100.11	139.37	142.06	120.86
96.29	141.18	143.06	120.41
162.07	143.34	144.19	119.97
158.21	142.02	144.09	118.85
154.83	141.1	144.03	117.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intrasoft Tech. Ltd ISFT_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intrasoft Tech. Ltd ISFT_BE is: 4514.1 M

Current day volume is 4.235 times compared to averaged volume Intrasoft Tech. Ltd has

Historical price to volume measure of Intrasoft Tech. Ltd is:

Price	Percent Change	Percent change within day	Volume change
100.11	3.97%	5.27%	4.235 times
96.29	-40.59%	-2.53%	5.713 times
162.07	2.44%	2.44%	22.68 times
158.21	2.18%	0.14%	9.075 times
154.83	0.49%	2.37%	5.594 times
154.07	0.44%	-2.36%	6.831 times
153.39	5%	3.64%	12.326 times
146.09	1.35%	-1.29%	2.285 times
144.14	-0.7%	-1.31%	1.587 times
145.16	0.57%	-1.18%	3.12 times

Price to volume Charts of Intrasoft Tech. Ltd ISFT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intrasoft Tech. Ltd ISFT_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intrasoft Tech. Ltd ISFT_BE is: 139.37 & deviation is 16.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Intrasoft Tech. Ltd ISFT_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.11	139.37	16.1	171.57	107.17
96.29	141.18	13.39	167.97	114.39
162.07	143.34	8.61	160.56	126.12
158.21	142.02	7.6	157.22	126.82
154.83	141.1	6.64	154.37	127.83

Bollinger Bands charts for Intrasoft Tech. Ltd ISFT_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intrasoft Tech. Ltd ISFT_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intrasoft Tech. Ltd ISFT_BE

14 day Intrasoft Tech. Ltd ISFT_BE RSI is: 34.65

According to RSI indicator, Buying is dominating the stock of Intrasoft Tech. Ltd ISFT_BE

Historical values of RSI indicator for Intrasoft Tech. Ltd are as follows in descending order:

34.65 34.57 60.65 60.54 60.67 62.07 63.5 62.06 62.94 61.94 63.33 62.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intrasoft Tech. Ltd ISFT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intrasoft Tech. Ltd ISFT_BE

12,26,9 day Intrasoft Tech. Ltd ISFT_BE MACD is: 135.54, 139.06, -3.52

According to MACD indicator, Prices of Intrasoft Tech. Ltd ISFT_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intrasoft Tech. Ltd ISFT_BE are:

135.54, 139.06, -3.52
141.98, 142.18, -0.20000000000002
150.29, 145.85, 4.44
148.15, 144.55, 3.6
146.32, 143.46, 2.86
144.77, 142.55, 2.22
143.08, 141.63, 1.45
141.21, 140.69, 0.52000000000001
140.32, 140.26, 0.060000000000002
139.63, 139.95, -0.31999999999999

MACD charts of Intrasoft Tech. Ltd ISFT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intrasoft Tech. Ltd ISFT_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intrasoft Tech. Ltd ISFT_BE CCI is: -199

According to CCI indicator, Intrasoft Tech. Ltd ISFT_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Intrasoft Tech. Ltd

Historical CCI values of Intrasoft Tech. Ltd ISFT_BE are:

-199 -205 97 88 73 71 49 30 27 24

CCI charts of Intrasoft Tech. Ltd ISFT_BE are below. Second charts towards left.

Intrasoft Tech. Ltd ISFT_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intrasoft Tech. Ltd ISFT_BE Stochastics is: 37

According to Stochastics indicator, Selling is coming in Intrasoft Tech. Ltd

Intrasoft Tech. Ltd ISFT_BE is neither over-bought, nor over-sold

Historical Stochastics values of Intrasoft Tech. Ltd ISFT_BE are:

37 37 37 37 37 37 37 37 37 37

Intrasoft Tech. Ltd ISFT_BE Stochastics charts are below. Third charts to the left, at the bottom