NSE Intrasoft Tech. Ltd ISFT_BE All indicator, Intrasoft Tech. Ltd ISFT_BE indicators All technical analysis, Intrasoft Tech. Ltd ISFT_BE indicators All free charts, Intrasoft Tech. Ltd ISFT_BE indicators All historical values NSE

Stock ISFT_BE - Share Intrasoft Tech. Ltd trades in NSE

Daily Support: 111
Daily Resistance: 117
5 Day DMA Moving Average is 116.21
20 Day DMA Moving Average is 108.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-5%	120.00	114.00	120.00	114.00	4.61 times
Thu 12 Nov 2026	1.23%	120.99	120.00	120.99	119.00	8.92 times
Wed 11 Nov 2026	1.86%	118.01	118.54	119.00	115.00	11.19 times
Mon 09 Nov 2026	3.79%	111.00	116.37	117.72	110.00	4.72 times
Sun 08 Nov 2026	-6.55%	116.00	112.12	117.00	111.72	2.11 times
Thu 05 Nov 2026	5.5%	120.60	119.98	122.00	118.70	8.59 times
Fri 30 Oct 2026	3.63%	110.84	113.72	115.00	108.20	16.27 times
Thu 29 Oct 2026	2.11%	111.00	109.74	112.65	107.00	16.7 times
Wed 28 Oct 2026	1.88%	102.60	107.47	110.00	102.60	13.9 times
Tue 27 Oct 2026	2.85%	103.08	105.49	107.69	102.25	15.63 times

Volume is calculated using 10 day average volume

NSE Intrasoft Tech. Ltd ISFT_BE All indicator, Intrasoft Tech. Ltd ISFT_BE indicators All technical analysis, Intrasoft Tech. Ltd ISFT_BE indicators All free charts, Intrasoft Tech. Ltd ISFT_BE indicators All historical values NSE

Below are charts of NSE Intrasoft Tech. Ltd ISFT_BE All indicator, Intrasoft Tech. Ltd ISFT_BE indicators All technical analysis, Intrasoft Tech. Ltd ISFT_BE indicators All free charts, Intrasoft Tech. Ltd ISFT_BE indicators All historical values NSE

Intrasoft Tech. Ltd ISFT_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intrasoft Tech. Ltd ISFT_BE ADX is: 15, 22, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intrasoft Tech. Ltd ISFT_BE are:

ADX	+DY	-DY
14.7	21.1	28.4
4.9	22.5	24.8
9.5	21	25.4
12.4	20.6	26.4
9.2	22.2	26.8
5	24.2	21.9
11.1	18.9	23.7
17.1	17.9	25.3
24.3	16.2	26.6
30.7	15.2	28.6

ADX charts for Intrasoft Tech. Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intrasoft Tech. Ltd ISFT_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intrasoft Tech. Ltd is 108.09

50 day MA of Intrasoft Tech. Ltd is 124.51

100 day MA of Intrasoft Tech. Ltd is 130.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Intrasoft Tech. Ltd ISFT_BE is uptrend

Historical Moving averages values of Intrasoft Tech. Ltd ISFT_BE are:

Price	20 day	50 day	100 day
114.00	108.09	124.51	130.07
120.00	107.3	125.16	129.61
118.54	106.29	125.65	129.1
116.37	105.26	126.18	128.59
112.12	104.45	126.79	128.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intrasoft Tech. Ltd ISFT_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intrasoft Tech. Ltd ISFT_BE is: 3850.2 M

Current day volume is 4.293 times compared to averaged volume Intrasoft Tech. Ltd has

Historical price to volume measure of Intrasoft Tech. Ltd is:

Price	Percent Change	Percent change within day	Volume change
114.00	-5%	-5%	4.293 times
120.00	1.23%	-0.82%	8.31 times
118.54	1.86%	0.45%	10.422 times
116.37	3.79%	4.84%	4.396 times
112.12	-6.55%	-3.34%	1.961 times
119.98	5.5%	-0.51%	8.005 times
113.72	3.63%	2.6%	15.149 times
109.74	2.11%	-1.14%	15.556 times
107.47	1.88%	4.75%	12.948 times
105.49	2.85%	2.34%	14.553 times

Price to volume Charts of Intrasoft Tech. Ltd ISFT_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intrasoft Tech. Ltd ISFT_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intrasoft Tech. Ltd ISFT_BE is: 108.09 & deviation is 6.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Intrasoft Tech. Ltd ISFT_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.00	108.09	6.67	121.43	94.75
120.00	107.3	6.85	121	93.6
118.54	106.29	6.38	119.04	93.54
116.37	105.26	5.97	117.19	93.33
112.12	104.45	5.49	115.42	93.48

Bollinger Bands charts for Intrasoft Tech. Ltd ISFT_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intrasoft Tech. Ltd ISFT_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intrasoft Tech. Ltd ISFT_BE

14 day Intrasoft Tech. Ltd ISFT_BE RSI is: 38.44

According to RSI indicator, Selling is dominating the stock of Intrasoft Tech. Ltd ISFT_BE

Historical values of RSI indicator for Intrasoft Tech. Ltd are as follows in descending order:

38.44 38.79 39.75 40.37 39.86 40.98 39.24 38.68 39.11 39.74 39.85 40.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intrasoft Tech. Ltd ISFT_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intrasoft Tech. Ltd ISFT_BE

12,26,9 day Intrasoft Tech. Ltd ISFT_BE MACD is: 113.43, 114.95, -1.52

According to MACD indicator, Prices of Intrasoft Tech. Ltd ISFT_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intrasoft Tech. Ltd ISFT_BE are:

113.43, 114.95, -1.52
113.33, 115.03, -1.7
112.12, 114.63, -2.51
110.95, 114.32, -3.37
109.96, 114.16, -4.2
109.57, 114.32, -4.75
107.68, 113.87, -6.19
106.58, 113.88, -7.3
106, 114.21, -8.21
105.73, 114.75, -9.02

MACD charts of Intrasoft Tech. Ltd ISFT_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intrasoft Tech. Ltd ISFT_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intrasoft Tech. Ltd ISFT_BE CCI is: 64

According to CCI indicator, Intrasoft Tech. Ltd ISFT_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Intrasoft Tech. Ltd

Historical CCI values of Intrasoft Tech. Ltd ISFT_BE are:

64 106 80 50 38 108 25 -2 -35 -51

CCI charts of Intrasoft Tech. Ltd ISFT_BE are below. Second charts towards left.

Intrasoft Tech. Ltd ISFT_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intrasoft Tech. Ltd ISFT_BE Stochastics is: 83

According to Stochastics indicator, Selling is coming in Intrasoft Tech. Ltd

Intrasoft Tech. Ltd ISFT_BE is closing near its highest highs

Historical Stochastics values of Intrasoft Tech. Ltd ISFT_BE are:

83 83 83 83 83 83 83 83 83 83

Intrasoft Tech. Ltd ISFT_BE Stochastics charts are below. Third charts to the left, at the bottom