PVM Price Volume Measure charts Intrasoft Tech. Ltd ISFT_BE share NSE Stock Exchange

Stock ISFT_BE - Share Intrasoft Tech. Ltd trades in NSE

Daily Support: 111
Daily Resistance: 117
5 Day Moving Average is 116.21
20 Day Moving Average is 108.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-5%	120.00	114.00	120.00	114.00	32.26%
Thu 12 Nov 2026	1.23%	120.99	120.00	120.99	119.00	156.02%
Wed 11 Nov 2026	1.86%	118.01	118.54	119.00	115.00	221.08%
Mon 09 Nov 2026	3.79%	111.00	116.37	117.72	110.00	35.44%
Sun 08 Nov 2026	-6.55%	116.00	112.12	117.00	111.72	-39.58%
Thu 05 Nov 2026	5.5%	120.60	119.98	122.00	118.70	146.6%
Fri 30 Oct 2026	3.63%	110.84	113.72	115.00	108.20	366.71%
Thu 29 Oct 2026	2.11%	111.00	109.74	112.65	107.00	379.23%
Wed 28 Oct 2026	1.88%	102.60	107.47	110.00	102.60	298.9%
Tue 27 Oct 2026	2.85%	103.08	105.49	107.69	102.25	348.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Intrasoft Tech. Ltd ISFT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!