Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ISFT_BE Historical charts - Intrasoft Tech. Ltd
Historical charts for Stock ISFT_BE - Share Intrasoft Tech. Ltd trades in NSE
Recent prices of ISFT_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 97.91 | 93.50 to 99.10 | -2.2% | 0.59 times |
| 29 Tue Sep 2026 | 100.11 | 91.48 to 101.10 | 3.97% | 0.58 times |
| 28 Mon Sep 2026 | 96.29 | 93.86 to 98.79 | -40.59% | 0.78 times |
| 13 Fri Dec 2024 | 162.07 | 154.00 to 164.00 | 2.44% | 3.09 times |
| 12 Thu Dec 2024 | 158.21 | 154.50 to 162.00 | 2.18% | 1.24 times |
| 11 Wed Dec 2024 | 154.83 | 151.00 to 159.10 | 0.49% | 0.76 times |
| 10 Tue Dec 2024 | 154.07 | 152.10 to 157.80 | 0.44% | 0.93 times |
| 09 Mon Dec 2024 | 153.39 | 143.00 to 153.39 | 5% | 1.68 times |
| 06 Fri Dec 2024 | 146.09 | 144.00 to 148.00 | 1.35% | 0.31 times |
| 05 Thu Dec 2024 | 144.14 | 143.10 to 148.86 | -0.7% | 0.22 times |
| 04 Wed Dec 2024 | 145.16 | 141.00 to 148.00 | 0.57% | 0.42 times |
| 03 Tue Dec 2024 | 144.34 | 136.00 to 146.15 | 3.69% | 0.95 times |
Technical analysis forecast for ISFT_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISFT_BE ISFT_BE at this time. Stock is falling and might fall more.
It appears as if ISFT_BE ISFT_BE gave a large move recently.
Stock of ISFT_BE (ISFT_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ISFT_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.8, for a target of 116 or 134.47
Tomorrow's movement Prediction of ISFT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ISFT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.54
Tomorrow's movement Prediction of ISFT_BE is strongly bearish. It has broken a strong support of 134 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ISFT_BE Historical charts - Share Intrasoft Tech. Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
