NSE Inspirisys Solutions Ltd INSPIRISYS_BE PriceVolume indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume historical values NSE

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 94.68
Daily Resistance: 101.65
5 Day DMA Moving Average is 99.05
20 Day DMA Moving Average is 100.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-3.1%	104.97	98.32	104.97	98.00	0.1 times
Tue 28 Jul 2026	2.14%	103.90	101.47	103.90	98.05	0.2 times
Mon 27 Jul 2026	1.49%	101.70	99.34	101.70	97.07	0.08 times
Fri 24 Jul 2026	-0.38%	98.20	97.88	99.90	95.10	0.17 times
Thu 23 Jul 2026	-0.4%	100.61	98.25	100.61	97.01	0.06 times
Wed 22 Jul 2026	-1%	100.00	98.64	100.00	97.15	0.04 times
Tue 21 Jul 2026	-0.5%	100.14	99.64	101.00	97.00	0.15 times
Mon 20 Jul 2026	-0.01%	102.20	100.14	102.20	98.00	0.04 times
Fri 17 Jul 2026	1.16%	99.01	100.15	102.00	97.01	0.24 times
Thu 16 Jul 2026	-0.09%	101.90	99.00	101.90	98.05	0.07 times

Volume is calculated using 10 day average volume

NSE Inspirisys Solutions Ltd INSPIRISYS_BE PriceVolume indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Inspirisys Solutions Ltd INSPIRISYS_BE PriceVolume indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume historical values NSE

Inspirisys Solutions Ltd INSPIRISYS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspirisys Solutions Ltd INSPIRISYS_BE is: 21328.2 M

Current day volume is 0.148 times compared to averaged volume Inspirisys Solutions Ltd has

Historical price to volume measure of Inspirisys Solutions Ltd is:

Price	Percent Change	Percent change within day	Volume change
98.32	-3.1%	-6.34%	0.148 times
101.47	2.14%	-2.34%	0.289 times
99.34	1.49%	-2.32%	0.124 times
97.88	-0.38%	-0.33%	0.248 times
98.25	-0.4%	-2.35%	0.083 times
98.64	-1%	-1.36%	0.063 times
99.64	-0.5%	-0.5%	0.225 times
100.14	-0.01%	-2.02%	0.063 times
100.15	1.16%	1.15%	0.355 times
99.00	-0.09%	-2.85%	0.1 times

Price to volume Charts of Inspirisys Solutions Ltd INSPIRISYS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day