NSE Inspirisys Solutions Ltd INSPIRISYS_BE PriceVolume indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume historical values NSE

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 113.52
Daily Resistance: 114.66
5 Day DMA Moving Average is 103.98
20 Day DMA Moving Average is 89.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	5%	114.09	114.09	114.09	112.95	21.46 times
Fri 15 May 2026	5%	108.66	108.66	108.66	108.66	3.76 times
Thu 14 May 2026	4.99%	99.80	103.49	103.49	99.80	13.2 times
Wed 13 May 2026	3.68%	94.80	98.57	99.80	94.80	13.45 times
Tue 12 May 2026	3.24%	92.08	95.07	96.69	88.60	11.97 times
Mon 11 May 2026	4.78%	85.25	92.09	92.28	85.25	9.6 times
Fri 08 May 2026	0.95%	87.79	87.89	89.00	86.00	1.57 times
Thu 07 May 2026	0.64%	88.40	87.06	88.40	84.70	2.75 times
Wed 06 May 2026	-1.5%	84.80	86.51	91.80	84.80	1.18 times
Tue 05 May 2026	3.18%	86.45	87.83	88.00	83.60	1.79 times

Volume is calculated using 10 day average volume

NSE Inspirisys Solutions Ltd INSPIRISYS_BE PriceVolume indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Inspirisys Solutions Ltd INSPIRISYS_BE PriceVolume indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators PriceVolume historical values NSE

Inspirisys Solutions Ltd INSPIRISYS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspirisys Solutions Ltd INSPIRISYS_BE is: 10858.9 M

Current day volume is 7.349 times compared to averaged volume Inspirisys Solutions Ltd has

Historical price to volume measure of Inspirisys Solutions Ltd is:

Price	Percent Change	Percent change within day	Volume change
114.09	5%	0%	7.349 times
108.66	5%	0%	1.287 times
103.49	4.99%	3.7%	4.522 times
98.57	3.68%	3.98%	4.606 times
95.07	3.24%	3.25%	4.098 times
92.09	4.78%	8.02%	3.289 times
87.89	0.95%	0.11%	0.538 times
87.06	0.64%	-1.52%	0.942 times
86.51	-1.5%	2.02%	0.404 times
87.83	3.18%	1.6%	0.613 times

Price to volume Charts of Inspirisys Solutions Ltd INSPIRISYS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day