NSE Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD historical values NSE

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 93.64
Daily Resistance: 96.4
5 Day DMA Moving Average is 95.1
20 Day DMA Moving Average is 95.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Oct 2025	0.23%	93.02	94.26	95.78	93.02	0.48 times
Wed 01 Oct 2025	-0.99%	95.05	94.04	96.94	92.55	0.69 times
Tue 30 Sep 2025	-1.08%	97.93	94.98	97.93	94.51	0.3 times
Mon 29 Sep 2025	-0.2%	95.11	96.02	98.30	94.40	0.88 times
Fri 26 Sep 2025	-0.2%	100.98	96.21	100.98	95.11	0.75 times
Thu 25 Sep 2025	4.95%	91.86	96.40	96.44	90.35	1.36 times
Wed 24 Sep 2025	-2.01%	94.02	91.85	95.90	91.00	0.36 times
Tue 23 Sep 2025	-2.26%	95.90	93.73	96.23	93.00	0.49 times
Mon 22 Sep 2025	0.96%	95.00	95.90	96.74	94.00	0.46 times
Fri 19 Sep 2025	-0.37%	97.32	94.99	97.32	94.00	1.59 times

Volume is calculated using 10 day average volume

NSE Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD historical values NSE

Below are charts of NSE Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD historical values NSE

Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspirisys Solutions Ltd INSPIRISYS_BE

12,26,9 day Inspirisys Solutions Ltd INSPIRISYS_BE MACD is: 95.07, 96.36, -1.29

According to MACD indicator, Prices of Inspirisys Solutions Ltd INSPIRISYS_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspirisys Solutions Ltd INSPIRISYS_BE are:

95.07, 96.36, -1.29
95.22, 96.53, -1.31
95.44, 96.73, -1.29
95.52, 96.87, -1.35
95.43, 96.94, -1.51
95.29, 97, -1.71
95.09, 97.05, -1.96
95.68, 97.47, -1.79
96.03, 97.77, -1.74
96.05, 97.92, -1.87

MACD charts of Inspirisys Solutions Ltd INSPIRISYS_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.