NSE Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD historical values NSE

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 91.84
Daily Resistance: 99.93
5 Day DMA Moving Average is 89.72
20 Day DMA Moving Average is 85.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	3.24%	92.08	95.07	96.69	88.60	11.02 times
Mon 11 May 2026	4.78%	85.25	92.09	92.28	85.25	8.84 times
Fri 08 May 2026	0.95%	87.79	87.89	89.00	86.00	1.45 times
Thu 07 May 2026	0.64%	88.40	87.06	88.40	84.70	2.53 times
Wed 06 May 2026	-1.5%	84.80	86.51	91.80	84.80	1.09 times
Tue 05 May 2026	3.18%	86.45	87.83	88.00	83.60	1.65 times
Mon 04 May 2026	2.55%	83.00	85.12	87.15	82.00	1.46 times
Thu 30 Apr 2026	3.41%	81.80	83.00	83.99	80.26	0.55 times
Wed 29 Apr 2026	-1.05%	82.70	80.26	82.70	79.16	1.4 times
Tue 28 Apr 2026	-0.26%	82.88	81.11	82.88	79.00	0.98 times

Volume is calculated using 10 day average volume

NSE Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD historical values NSE

Below are charts of NSE Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD historical values NSE

Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspirisys Solutions Ltd INSPIRISYS_BE

12,26,9 day Inspirisys Solutions Ltd INSPIRISYS_BE MACD is: 87.42, 85.05, 2.37

According to MACD indicator, Prices of Inspirisys Solutions Ltd INSPIRISYS_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspirisys Solutions Ltd INSPIRISYS_BE are:

87.42, 85.05, 2.37
86.03, 84.25, 1.78
84.93, 83.62, 1.31
84.39, 83.28, 1.11
83.91, 82.98, 0.92999999999999
83.44, 82.7, 0.73999999999999
82.64, 82.29, 0.34999999999999
82.19, 82.06, 0.13
82.04, 81.98, 0.060000000000002
82.36, 82.12, 0.23999999999999

MACD charts of Inspirisys Solutions Ltd INSPIRISYS_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.