NSE Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD historical values NSE

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 90.39
Daily Resistance: 95.16
5 Day DMA Moving Average is 90.74
20 Day DMA Moving Average is 94.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	4.99%	90.00	92.77	92.77	88.00	0.25 times
Thu 27 Aug 2026	-0.14%	90.00	88.36	90.00	87.00	0.12 times
Wed 26 Aug 2026	-2.82%	93.00	88.48	93.99	88.00	0.32 times
Tue 25 Aug 2026	-2.13%	95.00	91.05	95.00	91.02	0.25 times
Mon 24 Aug 2026	-0.97%	94.00	93.03	95.70	92.50	0.15 times
Fri 21 Aug 2026	0.64%	95.00	93.94	96.48	92.00	0.31 times
Thu 20 Aug 2026	2.02%	91.40	93.34	94.80	89.02	0.52 times
Wed 19 Aug 2026	0%	90.00	91.49	91.90	89.00	0.13 times
Tue 18 Aug 2026	-0.12%	90.00	91.49	91.97	88.01	0.19 times
Mon 17 Aug 2026	4.72%	83.10	91.60	91.84	83.10	2.94 times

Volume is calculated using 10 day average volume

NSE Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD historical values NSE

Below are charts of NSE Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD historical values NSE

Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspirisys Solutions Ltd INSPIRISYS_BE

12,26,9 day Inspirisys Solutions Ltd INSPIRISYS_BE MACD is: 92.3, 94.92, -2.62

According to MACD indicator, Prices of Inspirisys Solutions Ltd INSPIRISYS_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspirisys Solutions Ltd INSPIRISYS_BE are:

92.3, 94.92, -2.62
92.21, 95.09, -2.88
92.91, 95.63, -2.72
93.71, 96.2, -2.49
94.19, 96.61, -2.42
94.4, 96.9, -2.5
94.48, 97.14, -2.66
94.69, 97.44, -2.75
95.27, 97.92, -2.65
95.96, 98.43, -2.47

MACD charts of Inspirisys Solutions Ltd INSPIRISYS_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.