NSE Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD historical values NSE

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 90.73
Daily Resistance: 95.21
5 Day DMA Moving Average is 92.37
20 Day DMA Moving Average is 96.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.64%	95.00	93.94	96.48	92.00	0.2 times
Thu 20 Aug 2026	2.02%	91.40	93.34	94.80	89.02	0.34 times
Wed 19 Aug 2026	0%	90.00	91.49	91.90	89.00	0.08 times
Tue 18 Aug 2026	-0.12%	90.00	91.49	91.97	88.01	0.12 times
Mon 17 Aug 2026	4.72%	83.10	91.60	91.84	83.10	1.9 times
Fri 14 Aug 2026	-5%	87.47	87.47	87.47	87.47	0.24 times
Thu 13 Aug 2026	-4.99%	92.07	92.07	92.07	92.07	0.46 times
Wed 12 Aug 2026	-5%	96.91	96.91	96.91	96.91	0.12 times
Tue 11 Aug 2026	-1.15%	103.00	102.01	104.95	100.06	0.56 times
Mon 10 Aug 2026	3.16%	97.00	103.20	104.01	96.00	0.76 times

Volume is calculated using 10 day average volume

NSE Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD historical values NSE

Below are charts of NSE Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators MACD historical values NSE

Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspirisys Solutions Ltd INSPIRISYS_BE

12,26,9 day Inspirisys Solutions Ltd INSPIRISYS_BE MACD is: 94.4, 96.9, -2.5

According to MACD indicator, Prices of Inspirisys Solutions Ltd INSPIRISYS_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspirisys Solutions Ltd INSPIRISYS_BE are:

94.4, 96.9, -2.5
94.48, 97.14, -2.66
94.69, 97.44, -2.75
95.27, 97.92, -2.65
95.96, 98.43, -2.47
96.75, 98.98, -2.23
98.44, 99.9, -1.46
99.6, 100.53, -0.93000000000001
100.09, 100.82, -0.72999999999999
99.74, 100.73, -0.99000000000001

MACD charts of Inspirisys Solutions Ltd INSPIRISYS_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.