ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRISYS_BE Historical charts - Inspirisys Solutions Ltd

Historical charts for Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 99.62
  • 12Day Average: 99.32
  • 20Day Average: 100.64
  • 50Day Average: 106.81
  • 100Day Average: 94.4
  • 150Day Average: 96.23

INSPIRISYS_BE Indicators & signals

Indicator MACD (12,26,9)

99.88, 101.52, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

11.84, 13.21, 16.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRISYS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 99.00 96.05 to 99.97 -0.97% 0.95 times
30 Thu Jul 2026 99.97 95.10 to 102.80 1.68% 0.34 times
29 Wed Jul 2026 98.32 98.00 to 104.97 -3.1% 0.89 times
28 Tue Jul 2026 101.47 98.05 to 103.90 2.14% 1.75 times
27 Mon Jul 2026 99.34 97.07 to 101.70 1.49% 0.75 times
24 Fri Jul 2026 97.88 95.10 to 99.90 -0.38% 1.5 times
23 Thu Jul 2026 98.25 97.01 to 100.61 -0.4% 0.5 times
22 Wed Jul 2026 98.64 97.15 to 100.00 -1% 0.38 times
21 Tue Jul 2026 99.64 97.00 to 101.00 -0.5% 1.36 times
20 Mon Jul 2026 100.14 98.00 to 102.20 -0.01% 0.38 times
17 Fri Jul 2026 100.15 97.01 to 102.00 1.16% 2.14 times
16 Thu Jul 2026 99.00 98.05 to 101.90 -0.09% 0.6 times

Technical analysis forecast for INSPIRISYS_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRISYS_BE INSPIRISYS_BE at this time. Stock is falling and might fall more.

It appears as if INSPIRISYS_BE INSPIRISYS_BE gave a large move recently.

Stock of INSPIRISYS_BE (INSPIRISYS_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSPIRISYS_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.9 as stoploss in an intra day buy trade for a target of 100.95. However, stock will show a bearish move below 98.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRISYS_BE Historical charts - Share Inspirisys Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INSPIRISYS_BE Historical charts - Share Inspirisys Solutions Ltd

 

Back to top