ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRISYS_BE Historical charts - Inspirisys Solutions Ltd

Historical charts for Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 103.98
  • 12Day Average: 94.12
  • 20Day Average: 89.47
  • 50Day Average: 83.49
  • 100Day Average: 90.81
  • 150Day Average: 96.71

INSPIRISYS_BE Indicators & signals

Indicator MACD (12,26,9)

97.09, 90.79, 3.39
Indicator MACD is in positive zone

Indicator ADX (14)

77.08, 47.97, 6.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRISYS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 114.09 112.95 to 114.09 5% 3.53 times
15 Fri May 2026 108.66 108.66 to 108.66 5% 0.62 times
14 Thu May 2026 103.49 99.80 to 103.49 4.99% 2.17 times
13 Wed May 2026 98.57 94.80 to 99.80 3.68% 2.21 times
12 Tue May 2026 95.07 88.60 to 96.69 3.24% 1.97 times
11 Mon May 2026 92.09 85.25 to 92.28 4.78% 1.58 times
08 Fri May 2026 87.89 86.00 to 89.00 0.95% 0.26 times
07 Thu May 2026 87.06 84.70 to 88.40 0.64% 0.45 times
06 Wed May 2026 86.51 84.80 to 91.80 -1.5% 0.19 times
05 Tue May 2026 87.83 83.60 to 88.00 3.18% 0.29 times
04 Mon May 2026 85.12 82.00 to 87.15 2.55% 0.26 times
30 Thu Apr 2026 83.00 80.26 to 83.99 3.41% 0.1 times

Technical analysis forecast of INSPIRISYS_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSPIRISYS_BE INSPIRISYS_BE at this time. Stock is rising and might rise more.

It appears as if INSPIRISYS_BE INSPIRISYS_BE gave a large move recently.

Stock of INSPIRISYS_BE (INSPIRISYS_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INSPIRISYS_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.4, for a target of 102.1 or 92.68

Tomorrow's movement Prediction of INSPIRISYS_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of INSPIRISYS_BE is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRISYS_BE Historical charts - Share Inspirisys Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INSPIRISYS_BE Historical charts - Share Inspirisys Solutions Ltd

 

Back to top