ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRISYS_BE Historical charts - Inspirisys Solutions Ltd

Historical charts for Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 99.12
  • 12Day Average: 99.87
  • 20Day Average: 101.1
  • 50Day Average: 106.09
  • 100Day Average: 94.3
  • 150Day Average: 96.36

INSPIRISYS_BE Indicators & signals

Indicator MACD (12,26,9)

100.36, 102.14, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

4.46, 15.59, 17.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRISYS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 101.47 98.05 to 103.90 2.14% 2.06 times
27 Mon Jul 2026 99.34 97.07 to 101.70 1.49% 0.88 times
24 Fri Jul 2026 97.88 95.10 to 99.90 -0.38% 1.77 times
23 Thu Jul 2026 98.25 97.01 to 100.61 -0.4% 0.59 times
22 Wed Jul 2026 98.64 97.15 to 100.00 -1% 0.45 times
21 Tue Jul 2026 99.64 97.00 to 101.00 -0.5% 1.61 times
20 Mon Jul 2026 100.14 98.00 to 102.20 -0.01% 0.45 times
17 Fri Jul 2026 100.15 97.01 to 102.00 1.16% 2.53 times
16 Thu Jul 2026 99.00 98.05 to 101.90 -0.09% 0.71 times
15 Wed Jul 2026 99.09 99.00 to 102.99 -2.82% 0.47 times
14 Tue Jul 2026 101.97 100.00 to 103.60 -0.87% 0.53 times
13 Mon Jul 2026 102.87 100.00 to 107.94 -1.3% 1.43 times

Technical analysis forecast for INSPIRISYS_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRISYS_BE INSPIRISYS_BE at this time. Stock is falling and might fall more.

It appears as if INSPIRISYS_BE INSPIRISYS_BE gave a large move recently.

Stock of INSPIRISYS_BE (INSPIRISYS_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSPIRISYS_BE is bearish for shortterm, and stock might move down till 99.4 or till 96.8. Use a stoploss of 101.58 and if the stock hits stoploss, then it can shoot up till 103.73

Tomorrow's movement Prediction of INSPIRISYS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of INSPIRISYS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.04

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRISYS_BE Historical charts - Share Inspirisys Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INSPIRISYS_BE Historical charts - Share Inspirisys Solutions Ltd

 

Back to top