ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INSPIRISYS_BE Historical charts - Inspirisys Solutions Ltd

Historical charts for Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 95.1
  • 12Day Average: 94.92
  • 20Day Average: 95.28
  • 50Day Average: 99.5
  • 100Day Average: 104.46
  • 150Day Average: 114.8

INSPIRISYS_BE Indicators & signals

Indicator MACD (12,26,9)

95.07, 96.36, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

20.35, 11.25, 17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSPIRISYS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Oct 2025 94.26 93.02 to 95.78 0.23% 0.64 times
01 Wed Oct 2025 94.04 92.55 to 96.94 -0.99% 0.94 times
30 Tue Sep 2025 94.98 94.51 to 97.93 -1.08% 0.41 times
29 Mon Sep 2025 96.02 94.40 to 98.30 -0.2% 1.19 times
26 Fri Sep 2025 96.21 95.11 to 100.98 -0.2% 1.01 times
25 Thu Sep 2025 96.40 90.35 to 96.44 4.95% 1.84 times
24 Wed Sep 2025 91.85 91.00 to 95.90 -2.01% 0.48 times
23 Tue Sep 2025 93.73 93.00 to 96.23 -2.26% 0.67 times
22 Mon Sep 2025 95.90 94.00 to 96.74 0.96% 0.62 times
19 Fri Sep 2025 94.99 94.00 to 97.32 -0.37% 2.15 times
18 Thu Sep 2025 95.34 95.10 to 97.99 0.01% 0.7 times
17 Wed Sep 2025 95.33 95.00 to 98.99 -1.23% 0.62 times

Technical analysis forecast for INSPIRISYS_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRISYS_BE INSPIRISYS_BE at this time. Stock is falling and might fall more.

It appears as if INSPIRISYS_BE INSPIRISYS_BE gave a large move recently.

Stock of INSPIRISYS_BE (INSPIRISYS_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSPIRISYS_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSPIRISYS_BE stays below 94.5, but if it comes above 94.5, then a intra day buy could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 93.1 as target. However if you take a buy trade in INSPIRISYS_BE, then use 94.5 as stoploss and 95.73 as target.

Tomorrow's movement Prediction of INSPIRISYS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INSPIRISYS_BE Historical charts - Share Inspirisys Solutions Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INSPIRISYS_BE Historical charts - Share Inspirisys Solutions Ltd

 

Back to top