PVM Price Volume Measure charts Inspirisys Solutions Ltd INSPIRISYS_BE share NSE Stock Exchange

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 74.13
Daily Resistance: 78.33
5 Day Moving Average is 76.34
20 Day Moving Average is 80.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-0.68%	80.40	76.26	80.40	76.20	-76.05%
Tue 24 Mar 2026	4.99%	73.13	76.78	76.78	72.77	-48.54%
Mon 23 Mar 2026	-4.46%	76.50	73.13	76.50	73.00	-28.23%
Fri 20 Mar 2026	-3.11%	77.42	76.54	82.89	75.60	-80.15%
Thu 19 Mar 2026	-2.82%	81.29	79.00	81.29	78.05	-68.43%
Wed 18 Mar 2026	3.95%	78.20	81.29	81.90	78.20	-77.77%
Tue 17 Mar 2026	1.18%	73.62	78.20	79.60	73.50	-34.96%
Mon 16 Mar 2026	-1.11%	75.10	77.29	80.27	75.10	109.25%
Fri 13 Mar 2026	-3.51%	78.79	78.16	81.85	77.51	113.78%
Thu 12 Mar 2026	1.76%	78.59	81.00	81.99	76.01	-24.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspirisys Solutions Ltd INSPIRISYS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!