PVM Price Volume Measure charts Inspirisys Solutions Ltd INSPIRISYS_BE share NSE Stock Exchange

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 90.39
Daily Resistance: 95.16
5 Day Moving Average is 90.74
20 Day Moving Average is 94.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	4.99%	90.00	92.77	92.77	88.00	-78.3%
Thu 27 Aug 2026	-0.14%	90.00	88.36	90.00	87.00	-89.48%
Wed 26 Aug 2026	-2.82%	93.00	88.48	93.99	88.00	-72.24%
Tue 25 Aug 2026	-2.13%	95.00	91.05	95.00	91.02	-78.65%
Mon 24 Aug 2026	-0.97%	94.00	93.03	95.70	92.50	-87.04%
Fri 21 Aug 2026	0.64%	95.00	93.94	96.48	92.00	-72.9%
Thu 20 Aug 2026	2.02%	91.40	93.34	94.80	89.02	-54.76%
Wed 19 Aug 2026	0%	90.00	91.49	91.90	89.00	-89.11%
Tue 18 Aug 2026	-0.12%	90.00	91.49	91.97	88.01	-83.93%
Mon 17 Aug 2026	4.72%	83.10	91.60	91.84	83.10	154.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspirisys Solutions Ltd INSPIRISYS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!