PVM Price Volume Measure charts Inspirisys Solutions Ltd INSPIRISYS_BE share NSE Stock Exchange

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 95.89
Daily Resistance: 100.52
5 Day Moving Average is 98.75
20 Day Moving Average is 101.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.49%	101.70	99.34	101.70	97.07	-82.74%
Fri 24 Jul 2026	-0.38%	98.20	97.88	99.90	95.10	-65.5%
Thu 23 Jul 2026	-0.4%	100.61	98.25	100.61	97.01	-88.45%
Wed 22 Jul 2026	-1%	100.00	98.64	100.00	97.15	-91.22%
Tue 21 Jul 2026	-0.5%	100.14	99.64	101.00	97.00	-68.61%
Mon 20 Jul 2026	-0.01%	102.20	100.14	102.20	98.00	-91.17%
Fri 17 Jul 2026	1.16%	99.01	100.15	102.00	97.01	-50.64%
Thu 16 Jul 2026	-0.09%	101.90	99.00	101.90	98.05	-86.08%
Wed 15 Jul 2026	-2.82%	102.99	99.09	102.99	99.00	-90.78%
Tue 14 Jul 2026	-0.87%	103.00	101.97	103.60	100.00	-89.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspirisys Solutions Ltd INSPIRISYS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!