PVM Price Volume Measure charts Inspirisys Solutions Ltd INSPIRISYS_BE share NSE Stock Exchange

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 104.57
Daily Resistance: 115.01
5 Day Moving Average is 114.85
20 Day Moving Average is 107.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-4.23%	115.00	110.23	119.79	109.35	-12.91%
Wed 10 Jun 2026	-0.54%	116.97	115.10	120.00	114.35	-58.57%
Tue 09 Jun 2026	-2.29%	123.00	115.73	123.00	113.90	-60.67%
Mon 08 Jun 2026	3.22%	116.59	118.44	120.40	115.00	26.67%
Fri 05 Jun 2026	-2.27%	114.00	114.74	121.00	112.10	-37.93%
Thu 04 Jun 2026	-4.11%	123.00	117.41	124.90	116.32	-24.58%
Wed 03 Jun 2026	-2.13%	128.90	122.44	128.90	119.11	-52.14%
Tue 02 Jun 2026	-0.33%	130.57	125.10	130.57	123.00	-73.63%
Mon 01 Jun 2026	-2.33%	131.45	125.52	133.90	123.00	66.55%
Fri 29 May 2026	12.64%	131.99	128.51	131.99	126.37	9.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspirisys Solutions Ltd INSPIRISYS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!