PVM Price Volume Measure charts Inspirisys Solutions Ltd INSPIRISYS_BE share NSE Stock Exchange

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 81.54
Daily Resistance: 84.93
5 Day Moving Average is 84.51
20 Day Moving Average is 79.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0%	83.23	83.23	86.39	83.00	-76.77%
Mon 20 Apr 2026	-1.06%	83.00	83.23	83.94	83.00	-92.92%
Fri 17 Apr 2026	-1.04%	84.99	84.12	84.99	81.55	-72.28%
Thu 16 Apr 2026	-2.24%	87.70	85.00	89.90	82.68	87.23%
Wed 15 Apr 2026	3.51%	84.00	86.95	87.00	83.55	-46.81%
Mon 13 Apr 2026	-0.25%	83.79	84.00	84.00	81.55	-89.81%
Fri 10 Apr 2026	0.68%	82.06	84.21	86.44	82.06	-84.92%
Thu 09 Apr 2026	1.64%	85.74	83.64	85.74	81.02	-89.82%
Wed 08 Apr 2026	4.79%	80.00	82.29	82.45	78.75	-63.35%
Tue 07 Apr 2026	2.75%	80.22	78.53	80.22	76.13	153.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspirisys Solutions Ltd INSPIRISYS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!