PVM Price Volume Measure charts Inspirisys Solutions Ltd INSPIRISYS_BE share NSE Stock Exchange

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 91.84
Daily Resistance: 99.93
5 Day Moving Average is 89.72
20 Day Moving Average is 85.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	3.24%	92.08	95.07	96.69	88.60	188.49%
Mon 11 May 2026	4.78%	85.25	92.09	92.28	85.25	131.49%
Fri 08 May 2026	0.95%	87.79	87.89	89.00	86.00	-62.14%
Thu 07 May 2026	0.64%	88.40	87.06	88.40	84.70	-33.71%
Wed 06 May 2026	-1.5%	84.80	86.51	91.80	84.80	-71.59%
Tue 05 May 2026	3.18%	86.45	87.83	88.00	83.60	-56.87%
Mon 04 May 2026	2.55%	83.00	85.12	87.15	82.00	-61.81%
Thu 30 Apr 2026	3.41%	81.80	83.00	83.99	80.26	-85.62%
Wed 29 Apr 2026	-1.05%	82.70	80.26	82.70	79.16	-63.4%
Tue 28 Apr 2026	-0.26%	82.88	81.11	82.88	79.00	-74.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspirisys Solutions Ltd INSPIRISYS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!