PVM Price Volume Measure charts Inspirisys Solutions Ltd INSPIRISYS_BE share NSE Stock Exchange

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 84.36
Daily Resistance: 87.21
5 Day Moving Average is 88.64
20 Day Moving Average is 93.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.99%	87.44	86.57	87.85	85.00	-67.06%
Thu 26 Feb 2026	1.77%	88.99	87.44	88.99	84.03	-82.96%
Wed 25 Feb 2026	-3.46%	88.98	85.92	88.98	85.23	-56.06%
Tue 24 Feb 2026	-5.58%	86.00	89.00	90.36	84.28	-67.1%
Fri 03 Oct 2025	0.23%	93.02	94.26	95.78	93.02	-71.13%
Wed 01 Oct 2025	-0.99%	95.05	94.04	96.94	92.55	-58.07%
Tue 30 Sep 2025	-1.08%	97.93	94.98	97.93	94.51	-81.65%
Mon 29 Sep 2025	-0.2%	95.11	96.02	98.30	94.40	-46.72%
Fri 26 Sep 2025	-0.2%	100.98	96.21	100.98	95.11	-54.81%
Thu 25 Sep 2025	4.95%	91.86	96.40	96.44	90.35	-17.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspirisys Solutions Ltd INSPIRISYS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!