PVM Price Volume Measure charts Inspirisys Solutions Ltd INSPIRISYS_BE share NSE Stock Exchange

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 90.73
Daily Resistance: 95.21
5 Day Moving Average is 92.37
20 Day Moving Average is 96.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.64%	95.00	93.94	96.48	92.00	-73.19%
Thu 20 Aug 2026	2.02%	91.40	93.34	94.80	89.02	-55.25%
Wed 19 Aug 2026	0%	90.00	91.49	91.90	89.00	-89.23%
Tue 18 Aug 2026	-0.12%	90.00	91.49	91.97	88.01	-84.1%
Mon 17 Aug 2026	4.72%	83.10	91.60	91.84	83.10	151.77%
Fri 14 Aug 2026	-5%	87.47	87.47	87.47	87.47	-67.71%
Thu 13 Aug 2026	-4.99%	92.07	92.07	92.07	92.07	-38.49%
Wed 12 Aug 2026	-5%	96.91	96.91	96.91	96.91	-84.08%
Tue 11 Aug 2026	-1.15%	103.00	102.01	104.95	100.06	-26.26%
Mon 10 Aug 2026	3.16%	97.00	103.20	104.01	96.00	0.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspirisys Solutions Ltd INSPIRISYS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!