NSE Inspirisys Solutions Ltd INSPIRISYS_BE All indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All historical values NSE

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 84.36
Daily Resistance: 87.21
5 Day DMA Moving Average is 88.64
20 Day DMA Moving Average is 93.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.99%	87.44	86.57	87.85	85.00	0.82 times
Thu 26 Feb 2026	1.77%	88.99	87.44	88.99	84.03	0.42 times
Wed 25 Feb 2026	-3.46%	88.98	85.92	88.98	85.23	1.09 times
Tue 24 Feb 2026	-5.58%	86.00	89.00	90.36	84.28	0.82 times
Fri 03 Oct 2025	0.23%	93.02	94.26	95.78	93.02	0.72 times
Wed 01 Oct 2025	-0.99%	95.05	94.04	96.94	92.55	1.04 times
Tue 30 Sep 2025	-1.08%	97.93	94.98	97.93	94.51	0.46 times
Mon 29 Sep 2025	-0.2%	95.11	96.02	98.30	94.40	1.33 times
Fri 26 Sep 2025	-0.2%	100.98	96.21	100.98	95.11	1.12 times
Thu 25 Sep 2025	4.95%	91.86	96.40	96.44	90.35	2.05 times

Volume is calculated using 10 day average volume

NSE Inspirisys Solutions Ltd INSPIRISYS_BE All indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All historical values NSE

Below are charts of NSE Inspirisys Solutions Ltd INSPIRISYS_BE All indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All historical values NSE

Inspirisys Solutions Ltd INSPIRISYS_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspirisys Solutions Ltd INSPIRISYS_BE ADX is: 54, 8, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inspirisys Solutions Ltd INSPIRISYS_BE are:

ADX	+DY	-DY
53.5	7.7	25.3
52.9	8.1	26.5
50	8.9	26.7
50	9.5	28.4
20.4	11.3	17
20.7	11.7	17.8
9.6	12.7	15.4
9.7	13.6	16.5
6.3	14.5	16.4
41.7	7.5	18.2

ADX charts for Inspirisys Solutions Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspirisys Solutions Ltd INSPIRISYS_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspirisys Solutions Ltd is 93.6

50 day MA of Inspirisys Solutions Ltd is 98.13

100 day MA of Inspirisys Solutions Ltd is 103.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inspirisys Solutions Ltd INSPIRISYS_BE is downtrend

Historical Moving averages values of Inspirisys Solutions Ltd INSPIRISYS_BE are:

Price	20 day	50 day	100 day
86.57	93.6	98.13	103.32
87.44	94.15	98.49	103.58
85.92	94.51	98.84	103.85
89.00	94.95	99.24	104.16
94.26	95.28	99.5	104.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspirisys Solutions Ltd INSPIRISYS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspirisys Solutions Ltd INSPIRISYS_BE is: 32304.4 M

Current day volume is 0.151 times compared to averaged volume Inspirisys Solutions Ltd has

Historical price to volume measure of Inspirisys Solutions Ltd is:

Price	Percent Change	Percent change within day	Volume change
86.57	-0.99%	-0.99%	0.151 times
87.44	1.77%	-1.74%	0.078 times
85.92	-3.46%	-3.44%	0.201 times
89.00	-5.58%	3.49%	0.151 times
94.26	0.23%	1.33%	0.132 times
94.04	-0.99%	-1.06%	0.192 times
94.98	-1.08%	-3.01%	0.084 times
96.02	-0.2%	0.96%	0.244 times
96.21	-0.2%	-4.72%	0.207 times
96.40	4.95%	4.94%	0.376 times

Price to volume Charts of Inspirisys Solutions Ltd INSPIRISYS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspirisys Solutions Ltd INSPIRISYS_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspirisys Solutions Ltd INSPIRISYS_BE is: 93.6 & deviation is 3.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Inspirisys Solutions Ltd INSPIRISYS_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.57	93.6	3.4	100.39	86.81
87.44	94.15	3.09	100.32	87.98
85.92	94.51	2.68	99.86	89.16
89.00	94.95	1.81	98.57	91.33
94.26	95.28	1.19	97.66	92.9

Bollinger Bands charts for Inspirisys Solutions Ltd INSPIRISYS_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspirisys Solutions Ltd INSPIRISYS_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspirisys Solutions Ltd INSPIRISYS_BE

14 day Inspirisys Solutions Ltd INSPIRISYS_BE RSI is: 53.32

According to RSI indicator, Buying is dominating the stock of Inspirisys Solutions Ltd INSPIRISYS_BE

Historical values of RSI indicator for Inspirisys Solutions Ltd are as follows in descending order:

53.32 52.59 52.7 54.93 61.19 62.71 62.55 62.56 61.12 59.64 56.38 57.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspirisys Solutions Ltd INSPIRISYS_BE

12,26,9 day Inspirisys Solutions Ltd INSPIRISYS_BE MACD is: 91.2, 93.92, -2.72

According to MACD indicator, Prices of Inspirisys Solutions Ltd INSPIRISYS_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inspirisys Solutions Ltd INSPIRISYS_BE are:

91.2, 93.92, -2.72
92.04, 94.51, -2.47
92.88, 95.08, -2.2
94.14, 95.81, -1.67
95.07, 96.36, -1.29
95.22, 96.53, -1.31
95.44, 96.73, -1.29
95.52, 96.87, -1.35
95.43, 96.94, -1.51
95.29, 97, -1.71

MACD charts of Inspirisys Solutions Ltd INSPIRISYS_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspirisys Solutions Ltd INSPIRISYS_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspirisys Solutions Ltd INSPIRISYS_BE CCI is: -126

According to CCI indicator, Inspirisys Solutions Ltd INSPIRISYS_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Inspirisys Solutions Ltd

Historical CCI values of Inspirisys Solutions Ltd INSPIRISYS_BE are:

-126 -119 -121 -98 32 35 61 70 94 33

CCI charts of Inspirisys Solutions Ltd INSPIRISYS_BE are below. Second charts towards left.

Inspirisys Solutions Ltd INSPIRISYS_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspirisys Solutions Ltd INSPIRISYS_BE Stochastics is: 15

According to Stochastics indicator, Selling is coming in Inspirisys Solutions Ltd

Inspirisys Solutions Ltd INSPIRISYS_BE is closing near its lowest lows

Historical Stochastics values of Inspirisys Solutions Ltd INSPIRISYS_BE are:

15 15 15 15 15 15 15 15 15 15

Inspirisys Solutions Ltd INSPIRISYS_BE Stochastics charts are below. Third charts to the left, at the bottom