NSE Inspirisys Solutions Ltd INSPIRISYS_BE All indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All historical values NSE

Stock INSPIRISYS_BE - Share Inspirisys Solutions Ltd trades in NSE

Daily Support: 91.84
Daily Resistance: 99.93
5 Day DMA Moving Average is 89.72
20 Day DMA Moving Average is 85.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	3.24%	92.08	95.07	96.69	88.60	11.02 times
Mon 11 May 2026	4.78%	85.25	92.09	92.28	85.25	8.84 times
Fri 08 May 2026	0.95%	87.79	87.89	89.00	86.00	1.45 times
Thu 07 May 2026	0.64%	88.40	87.06	88.40	84.70	2.53 times
Wed 06 May 2026	-1.5%	84.80	86.51	91.80	84.80	1.09 times
Tue 05 May 2026	3.18%	86.45	87.83	88.00	83.60	1.65 times
Mon 04 May 2026	2.55%	83.00	85.12	87.15	82.00	1.46 times
Thu 30 Apr 2026	3.41%	81.80	83.00	83.99	80.26	0.55 times
Wed 29 Apr 2026	-1.05%	82.70	80.26	82.70	79.16	1.4 times
Tue 28 Apr 2026	-0.26%	82.88	81.11	82.88	79.00	0.98 times

Volume is calculated using 10 day average volume

NSE Inspirisys Solutions Ltd INSPIRISYS_BE All indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All historical values NSE

Below are charts of NSE Inspirisys Solutions Ltd INSPIRISYS_BE All indicator, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All technical analysis, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All free charts, Inspirisys Solutions Ltd INSPIRISYS_BE indicators All historical values NSE

Inspirisys Solutions Ltd INSPIRISYS_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspirisys Solutions Ltd INSPIRISYS_BE ADX is: 59, 33, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inspirisys Solutions Ltd INSPIRISYS_BE are:

ADX	+DY	-DY
58.1	32.7	8.7
49.4	29.4	10
41.2	27	11.3
40	27.5	11.8
40.7	29.4	12.4
29.5	26	14.1
26.7	26.5	15.3
14.1	22.7	17.1
8.6	21.9	18.4
8.6	23.3	19.6

ADX charts for Inspirisys Solutions Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspirisys Solutions Ltd INSPIRISYS_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspirisys Solutions Ltd is 85.23

50 day MA of Inspirisys Solutions Ltd is 81.97

100 day MA of Inspirisys Solutions Ltd is 90.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Inspirisys Solutions Ltd INSPIRISYS_BE is uptrend

Historical Moving averages values of Inspirisys Solutions Ltd INSPIRISYS_BE are:

Price	20 day	50 day	100 day
95.07	85.23	81.97	90.74
92.09	84.69	81.96	90.81
87.89	84.27	82	90.93
87.06	83.99	82.14	91.1
86.51	83.56	82.32	91.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspirisys Solutions Ltd INSPIRISYS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspirisys Solutions Ltd INSPIRISYS_BE is: 33040.9 M

Current day volume is 1.347 times compared to averaged volume Inspirisys Solutions Ltd has

Historical price to volume measure of Inspirisys Solutions Ltd is:

Price	Percent Change	Percent change within day	Volume change
95.07	3.24%	3.25%	1.347 times
92.09	4.78%	8.02%	1.081 times
87.89	0.95%	0.11%	0.177 times
87.06	0.64%	-1.52%	0.31 times
86.51	-1.5%	2.02%	0.133 times
87.83	3.18%	1.6%	0.201 times
85.12	2.55%	2.55%	0.178 times
83.00	3.41%	1.47%	0.067 times
80.26	-1.05%	-2.95%	0.171 times
81.11	-0.26%	-2.14%	0.12 times

Price to volume Charts of Inspirisys Solutions Ltd INSPIRISYS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspirisys Solutions Ltd INSPIRISYS_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspirisys Solutions Ltd INSPIRISYS_BE is: 85.23 & deviation is 3.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Inspirisys Solutions Ltd INSPIRISYS_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.07	85.23	3.53	92.29	78.17
92.09	84.69	2.72	90.13	79.25
87.89	84.27	2.13	88.53	80.01
87.06	83.99	2	87.98	80
86.51	83.56	2.2	87.95	79.17

Bollinger Bands charts for Inspirisys Solutions Ltd INSPIRISYS_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspirisys Solutions Ltd INSPIRISYS_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspirisys Solutions Ltd INSPIRISYS_BE

14 day Inspirisys Solutions Ltd INSPIRISYS_BE RSI is: 60.35

According to RSI indicator, Buying is dominating the stock of Inspirisys Solutions Ltd INSPIRISYS_BE

Historical values of RSI indicator for Inspirisys Solutions Ltd are as follows in descending order:

60.35 59.54 57.42 58.43 59.73 59.66 59.03 58.9 58.15 57.45 55.89 55.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspirisys Solutions Ltd INSPIRISYS_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspirisys Solutions Ltd INSPIRISYS_BE

12,26,9 day Inspirisys Solutions Ltd INSPIRISYS_BE MACD is: 87.42, 85.05, 2.37

According to MACD indicator, Prices of Inspirisys Solutions Ltd INSPIRISYS_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspirisys Solutions Ltd INSPIRISYS_BE are:

87.42, 85.05, 2.37
86.03, 84.25, 1.78
84.93, 83.62, 1.31
84.39, 83.28, 1.11
83.91, 82.98, 0.92999999999999
83.44, 82.7, 0.73999999999999
82.64, 82.29, 0.34999999999999
82.19, 82.06, 0.13
82.04, 81.98, 0.060000000000002
82.36, 82.12, 0.23999999999999

MACD charts of Inspirisys Solutions Ltd INSPIRISYS_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspirisys Solutions Ltd INSPIRISYS_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspirisys Solutions Ltd INSPIRISYS_BE CCI is: 188

According to CCI indicator, Inspirisys Solutions Ltd INSPIRISYS_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inspirisys Solutions Ltd

Historical CCI values of Inspirisys Solutions Ltd INSPIRISYS_BE are:

188 106 55 34 57 29 -11 -64 -104 -97

CCI charts of Inspirisys Solutions Ltd INSPIRISYS_BE are below. Second charts towards left.

Inspirisys Solutions Ltd INSPIRISYS_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspirisys Solutions Ltd INSPIRISYS_BE Stochastics is: 87

According to Stochastics indicator, Buying is coming in Inspirisys Solutions Ltd

Inspirisys Solutions Ltd INSPIRISYS_BE is closing near its highest highs

Historical Stochastics values of Inspirisys Solutions Ltd INSPIRISYS_BE are:

87 87 87 87 87 87 87 87 87 87

Inspirisys Solutions Ltd INSPIRISYS_BE Stochastics charts are below. Third charts to the left, at the bottom