Munafa Stock Market Course + Intraday & FNO calls 
InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys Solutions INSPIRISYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INSPIRISYS_BE
- Forcast & Targets INSPIRISYS_BE
- INSPIRISYS_BE Experts view
- Tomorrow's Movement INSPIRISYS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSPIRISYS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspirisysSolutions
Strong intraday Stock price targets for InspirisysSolutions are 107.05 and 111.75
| Intraday Target 1 | 106.16 |
| Intraday Target 2 | 107.93 |
| Intraday Target 3 | 110.86333333333 |
| Intraday Target 4 | 112.63 |
| Intraday Target 5 | 115.56 |
Daily price and volume Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 109.69 (-2.32%) | 113.41 | 109.10 - 113.80 | 1.1304 times | Thu 18 June 2026 | 112.29 (0.5%) | 111.73 | 109.10 - 114.50 | 0.9995 times | Wed 17 June 2026 | 111.73 (-1.05%) | 113.99 | 109.00 - 117.00 | 0.745 times | Tue 16 June 2026 | 112.92 (0.27%) | 115.00 | 108.50 - 115.00 | 0.6024 times | Mon 15 June 2026 | 112.62 (1.38%) | 116.35 | 111.06 - 116.35 | 0.781 times | Fri 12 June 2026 | 111.09 (0.78%) | 114.70 | 109.20 - 114.70 | 0.8716 times | Thu 11 June 2026 | 110.23 (-4.23%) | 115.00 | 109.35 - 119.79 | 1.4401 times | Wed 10 June 2026 | 115.10 (-0.54%) | 116.97 | 114.35 - 120.00 | 0.6851 times | Tue 09 June 2026 | 115.73 (-2.29%) | 123.00 | 113.90 - 123.00 | 0.6503 times | Mon 08 June 2026 | 118.44 (3.22%) | 116.59 | 115.00 - 120.40 | 2.0946 times | Fri 05 June 2026 | 114.74 (-2.27%) | 114.00 | 112.10 - 121.00 | 1.0264 times |
Weekly price and charts InspirisysSolutions
Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 104.85 and 113.35
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 106.46 |
| Weekly Target 3 | 111.73 |
| Weekly Target 4 | 114.96 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 109.69 (-1.26%) | 116.35 | 108.50 - 117.00 | 0.6788 times | Fri 12 June 2026 | 111.09 (-3.18%) | 116.59 | 109.20 - 123.00 | 0.9152 times | Fri 05 June 2026 | 114.74 (-10.72%) | 131.45 | 112.10 - 133.90 | 0.997 times | Fri 29 May 2026 | 128.51 (18.27%) | 114.09 | 112.95 - 131.99 | 1.5971 times | Fri 15 May 2026 | 108.66 (23.63%) | 85.25 | 85.25 - 108.66 | 3.1689 times | Fri 08 May 2026 | 87.89 (5.89%) | 83.00 | 82.00 - 91.80 | 0.5409 times | Thu 30 April 2026 | 83.00 (0.96%) | 82.21 | 79.00 - 84.49 | 0.2911 times | Fri 24 April 2026 | 82.21 (-2.27%) | 83.00 | 81.50 - 86.39 | 0.3126 times | Fri 17 April 2026 | 84.12 (-0.11%) | 83.79 | 81.55 - 89.90 | 0.6916 times | Fri 10 April 2026 | 84.21 (13.71%) | 77.54 | 75.01 - 86.44 | 0.8068 times | Thu 02 April 2026 | 74.06 (0.63%) | 73.60 | 69.92 - 75.01 | 0.7609 times |
Monthly price and charts InspirisysSolutions
Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 96.4 and 121.8
| Monthly Target 1 | 91.96 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 117.36333333333 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 142.76 |
Monthly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 109.69 (-14.64%) | 131.45 | 108.50 - 133.90 | 1.2009 times | Fri 29 May 2026 | 128.51 (54.83%) | 83.00 | 82.00 - 131.99 | 2.4595 times | Thu 30 April 2026 | 83.00 (16.18%) | 74.00 | 73.06 - 89.90 | 1.026 times | Mon 30 March 2026 | 71.44 (-17.48%) | 86.14 | 69.92 - 89.90 | 1.6073 times | Fri 27 February 2026 | 86.57 (-8.16%) | 86.00 | 84.03 - 90.36 | 0.1424 times | Fri 03 October 2025 | 94.26 (-0.76%) | 95.05 | 92.55 - 96.94 | 0.0795 times | Tue 30 September 2025 | 94.98 (-3.26%) | 98.18 | 90.35 - 101.85 | 1.0787 times | Fri 29 August 2025 | 98.18 (-7.83%) | 108.70 | 96.32 - 110.00 | 0.9437 times | Thu 31 July 2025 | 106.52 (-8.76%) | 114.99 | 100.25 - 114.99 | 1.2352 times | Fri 06 December 2024 | 116.75 (6.77%) | 113.45 | 107.35 - 116.98 | 0.2268 times | Fri 29 November 2024 | 109.35 (0.32%) | 111.18 | 97.16 - 122.29 | 0.9699 times |
Yearly price and charts InspirisysSolutions
Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 89.81 and 153.79
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 75.11 |
| Yearly Target 3 | 104.50333333333 |
| Yearly Target 4 | 139.09 |
| Yearly Target 5 | 168.48 |
Yearly price and volumes Inspirisys Solutions
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 109.69 (16.37%) | 86.00 | 69.92 - 133.90 | 0.5581 times | Fri 03 October 2025 | 94.26 (-19.26%) | 114.99 | 90.35 - 114.99 | 0.2894 times | Fri 06 December 2024 | 116.75 (28.65%) | 91.50 | 86.50 - 176.50 | 1.8143 times | Fri 29 December 2023 | 90.75 (65%) | 54.95 | 50.50 - 95.00 | 1.4842 times | Mon 12 September 2022 | 55.00 (-26.12%) | 78.15 | 47.55 - 99.65 | 0.9223 times | Fri 31 December 2021 | 74.45 (0%) | 64.55 | 44.00 - 74.45 | 0.9318 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InspirisysSolutions
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspirisysSolutions (INSPIRISYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspirisysSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspirisysSolutions in short term but the sell signal is initial and weak.
InspirisysSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspirisysSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspirisysSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.32 and InspirisysSolutions INSPIRISYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspirisysSolutions INSPIRISYS_BE stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS_BE stock is negative.
InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS_BE
DMA (daily moving average) of Inspirisys Solutions INSPIRISYS_BE
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 113.5 |
| 20 day DMA | 114.42 |
| 35 day DMA | 101.99 |
| 50 day DMA | 95.37 |
| 100 day DMA | 92.71 |
| 150 day DMA | 97.17 |
| 200 day DMA | 103.08 |
EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.56 | 112.5 | 112.6 |
| 12 day EMA | 112.18 | 112.63 | 112.69 |
| 20 day EMA | 109.9 | 109.92 | 109.67 |
| 35 day EMA | 103.88 | 103.54 | 103.03 |
| 50 day EMA | 95.52 | 94.94 | 94.23 |
SMA (simple moving average) of Inspirisys Solutions INSPIRISYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 112.13 | 111.72 |
| 12 day SMA | 113.5 | 114.56 | 115.63 |
| 20 day SMA | 114.42 | 113.69 | 112.68 |
| 35 day SMA | 101.99 | 101.24 | 100.43 |
| 50 day SMA | 95.37 | 94.71 | 93.93 |
| 100 day SMA | 92.71 | 92.61 | 92.52 |
| 150 day SMA | 97.17 | 97.21 | 97.24 |
| 200 day SMA | 103.08 | 103.35 | 103.61 |
Videos related to: InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
