ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong intraday Stock price targets for InspirisysSolutions are 95.89 and 100.52

Intraday Target 194.74
Intraday Target 297.04
Intraday Target 399.37
Intraday Target 4101.67
Intraday Target 5104

Daily price and volume Inspirisys Solutions

Date Closing Open Range Volume
Mon 27 July 2026 99.34 (1.49%) 101.70 97.07 - 101.70 0.8842 times
Fri 24 July 2026 97.88 (-0.38%) 98.20 95.10 - 99.90 1.7674 times
Thu 23 July 2026 98.25 (-0.4%) 100.61 97.01 - 100.61 0.5916 times
Wed 22 July 2026 98.64 (-1%) 100.00 97.15 - 100.00 0.4498 times
Tue 21 July 2026 99.64 (-0.5%) 100.14 97.00 - 101.00 1.6079 times
Mon 20 July 2026 100.14 (-0.01%) 102.20 98.00 - 102.20 0.4521 times
Fri 17 July 2026 100.15 (1.16%) 99.01 97.01 - 102.00 2.5289 times
Thu 16 July 2026 99.00 (-0.09%) 101.90 98.05 - 101.90 0.713 times
Wed 15 July 2026 99.09 (-2.82%) 102.99 99.00 - 102.99 0.4722 times
Tue 14 July 2026 101.97 (-0.87%) 103.00 100.00 - 103.60 0.5327 times
Mon 13 July 2026 102.87 (-1.3%) 107.94 100.00 - 107.94 1.433 times

 Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 95.89 and 100.52

Weekly Target 194.74
Weekly Target 297.04
Weekly Target 399.37
Weekly Target 4101.67
Weekly Target 5104

Weekly price and volumes for Inspirisys Solutions

Date Closing Open Range Volume
Mon 27 July 2026 99.34 (1.49%) 101.70 97.07 - 101.70 0.0732 times
Fri 24 July 2026 97.88 (-2.27%) 102.20 95.10 - 102.20 0.4031 times
Fri 17 July 2026 100.15 (-3.91%) 107.94 97.01 - 107.94 0.4702 times
Fri 10 July 2026 104.22 (2.33%) 108.60 100.01 - 108.60 0.2431 times
Fri 03 July 2026 101.85 (-6.56%) 109.90 98.30 - 109.90 1.3676 times
Thu 25 June 2026 109.00 (-0.63%) 110.94 109.00 - 113.63 0.3697 times
Fri 19 June 2026 109.69 (-1.26%) 116.35 108.50 - 117.00 1.1464 times
Fri 12 June 2026 111.09 (-3.18%) 116.59 109.20 - 123.00 1.5457 times
Fri 05 June 2026 114.74 (-10.72%) 131.45 112.10 - 133.90 1.6839 times
Fri 29 May 2026 128.51 (18.27%) 114.09 112.95 - 131.99 2.6972 times
Fri 15 May 2026 108.66 (23.63%) 85.25 85.25 - 108.66 5.3517 times

 weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 90.47 and 103.97

Monthly Target 187.51
Monthly Target 293.43
Monthly Target 3101.01333333333
Monthly Target 4106.93
Monthly Target 5114.51

Monthly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Mon 27 July 2026 99.34 (-4.6%) 106.99 95.10 - 108.60 0.572 times
Tue 30 June 2026 104.13 (-18.97%) 131.45 104.00 - 133.90 1.3229 times
Fri 29 May 2026 128.51 (54.83%) 83.00 82.00 - 131.99 2.3255 times
Thu 30 April 2026 83.00 (16.18%) 74.00 73.06 - 89.90 0.9701 times
Mon 30 March 2026 71.44 (-17.48%) 86.14 69.92 - 89.90 1.5197 times
Fri 27 February 2026 86.57 (-8.16%) 86.00 84.03 - 90.36 0.1347 times
Fri 03 October 2025 94.26 (-0.76%) 95.05 92.55 - 96.94 0.0752 times
Tue 30 September 2025 94.98 (-3.26%) 98.18 90.35 - 101.85 1.0199 times
Fri 29 August 2025 98.18 (-7.83%) 108.70 96.32 - 110.00 0.8923 times
Thu 31 July 2025 106.52 (-8.76%) 114.99 100.25 - 114.99 1.1679 times
Fri 06 December 2024 116.75 (6.77%) 113.45 107.35 - 116.98 0.2144 times

 monthly chart InspirisysSolutions

Yearly price and charts InspirisysSolutions

Strong yearly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 84.63 and 148.61

Yearly Target 137.07
Yearly Target 268.21
Yearly Target 3101.05333333333
Yearly Target 4132.19
Yearly Target 5165.03

Yearly price and volumes Inspirisys Solutions

Date Closing Open Range Volume
Mon 27 July 2026 99.34 (5.39%) 86.00 69.92 - 133.90 0.6206 times
Fri 03 October 2025 94.26 (-19.26%) 114.99 90.35 - 114.99 0.2861 times
Fri 06 December 2024 116.75 (28.65%) 91.50 86.50 - 176.50 1.7934 times
Fri 29 December 2023 90.75 (65%) 54.95 50.50 - 95.00 1.4671 times
Mon 12 September 2022 55.00 (-26.12%) 78.15 47.55 - 99.65 0.9117 times
Fri 31 December 2021 74.45 (0%) 64.55 44.00 - 74.45 0.9211 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of InspirisysSolutions

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inspirisys Solutions INSPIRISYS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InspirisysSolutions (INSPIRISYS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InspirisysSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InspirisysSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspirisysSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InspirisysSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InspirisysSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.38 and InspirisysSolutions INSPIRISYS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InspirisysSolutions INSPIRISYS_BE stock. Volume based technical analysis of InspirisysSolutions INSPIRISYS_BE stock is negative.

InspirisysSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS_BE

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS_BE

DMA period DMA value
5 day DMA 98.75
12 day DMA 100.1
20 day DMA 101.31
35 day DMA 106.02
50 day DMA 105.82
100 day DMA 94.25
150 day DMA 96.39
200 day DMA 100.13

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9598.7599.18
12 day EMA100.16100.31100.75
20 day EMA101.44101.66102.06
35 day EMA102.06102.22102.48
50 day EMA103.17103.33103.55

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7598.9199.36
12 day SMA100.1100.42100.84
20 day SMA101.31101.79102.4
35 day SMA106.02106.54107.24
50 day SMA105.82105.54105.24
100 day SMA94.2594.1894.14
150 day SMA96.3996.4396.49
200 day SMA100.13100.18100.25

Videos related to: InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top