Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS_BE technical analysis buy or sell
Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS_BE technical analysis buy or sell Analysis of Inspirisys Solutions Ltd INSPIRISYS_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 93.34 | 91.40 | 94.80 | 89.02 |
| 19 Wed Aug | 91.49 | 90.00 | 91.90 | 89.00 |
| 18 Tue Aug | 91.49 | 90.00 | 91.97 | 88.01 |
| 17 Mon Aug | 91.60 | 83.10 | 91.84 | 83.10 |
| 14 Fri Aug | 87.47 | 87.47 | 87.47 | 87.47 |
Stock of Inspirisys Solutions Ltd closed at 93.34 and it opened at 91.40
It moved inside a range of 89.02 and 94.80
52 week High is 141.20 and 52 week Low is 69.92
Financial Year High is 133.90 and Low is 73.06
This year High is 133.90 and Low is 69.92
Inspirisys Solutions Ltd INSPIRISYS_BE Daily Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS_BE, 12 day returns for Inspirisys Solutions Ltd INSPIRISYS_BE have been negative, with total returns of -5.39, which is -5.46% with investment starting at 98.73.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 94540 bucks today.
Inspirisys Solutions Ltd INSPIRISYS_BE moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Inspirisys Solutions Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inspirisys Solutions Ltd INSPIRISYS_BE at this time.
It appears as if Inspirisys Solutions Ltd INSPIRISYS_BE gave a large move recently.
Stock of Inspirisys Solutions Ltd (INSPIRISYS_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Inspirisys Solutions Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.8 as stoploss in an intra day buy trade for a target of 96.87. However, stock will show a bearish move below 92.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS_BE
Candle stick analysis of Inspirisys Solutions Ltd as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 6.5 HC: 1.6 LC: 4.9 OC: 3.7
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.1
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 4.5 HC: 0.5 LC: 4 OC: 2.2
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 10.5 HC: 0.3 LC: 10.2 OC: 10.5
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Inspirisys Solutions Ltd is forming a DOJI candle
Inspirisys Solutions Ltd INSPIRISYS_BE Weekly Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS_BE, 12 week returns for Inspirisys Solutions Ltd INSPIRISYS_BE have been negative, with total returns of -21.4, which is -18.65% with investment starting at 114.74.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 81350 bucks today.
Inspirisys Solutions Ltd INSPIRISYS_BE moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 7.18% of returns per week.
Weekly Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS_BE
Candle stick analysis of Inspirisys Solutions Ltd as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 14.1 HC: 1.6 LC: 12.3 OC: 14.1
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 20 HC: 20 LC: 0 OC: 8.2
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 6.1 HC: 1.9 LC: 4.1 OC: 5.1
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 10.4 HC: 6 LC: 4.1 OC: 3.2
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 7.5 HC: 4.4 LC: 2.9 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Inspirisys Solutions Ltd INSPIRISYS_BE Monthly Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS_BE, 12 month returns for Inspirisys Solutions Ltd INSPIRISYS_BE have been negative, with total returns of -23.41, which is -20.05% with investment starting at 116.75.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 79950 bucks today.
Inspirisys Solutions Ltd INSPIRISYS_BE moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 11.36% of returns per month.
Monthly Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS_BE
Candle stick analysis of Inspirisys Solutions Ltd as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 26.3 HC: 12.4 LC: 12.3 OC: 8.2
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 15.6 HC: 11 LC: 4.1 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 23.4 HC: 22.8 LC: 0.5 OC: 1.9
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 61 HC: 2.7 LC: 56.7 OC: 59
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 28.6 HC: 8.3 LC: 18.7 OC: 22.2
Inspirisys Solutions Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
