Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS_BE technical analysis buy or sell
Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS_BE technical analysis buy or sell Analysis of Inspirisys Solutions Ltd INSPIRISYS_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 76.78 | 73.13 | 76.78 | 72.77 |
| 23 Mon Mar | 73.13 | 76.50 | 76.50 | 73.00 |
| 20 Fri Mar | 76.54 | 77.42 | 82.89 | 75.60 |
| 19 Thu Mar | 79.00 | 81.29 | 81.29 | 78.05 |
| 18 Wed Mar | 81.29 | 78.20 | 81.90 | 78.20 |
Stock of Inspirisys Solutions Ltd closed at 76.78 and it opened at 73.13
It moved inside a range of 72.77 and 76.78
52 week High is 176.50 and 52 week Low is 72.77
Financial Year High is 76.78 and Low is 72.77
This year High is 90.36 and Low is 72.77
Inspirisys Solutions Ltd INSPIRISYS_BE Daily Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS_BE, 12 day returns for Inspirisys Solutions Ltd INSPIRISYS_BE have been negative, with total returns of -2.22, which is -2.81% with investment starting at 79.00.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 97190 bucks today.
Inspirisys Solutions Ltd INSPIRISYS_BE moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 3.65% of returns per day.
Inspirisys Solutions Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inspirisys Solutions Ltd INSPIRISYS_BE at this time.
It appears as if Inspirisys Solutions Ltd INSPIRISYS_BE gave a large move recently.
Stock of Inspirisys Solutions Ltd (INSPIRISYS_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Inspirisys Solutions Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Inspirisys Solutions Ltd stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 72 as target. However if you take a buy trade in Inspirisys Solutions Ltd, then use 76.9 as stoploss and 80.93 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS_BE
Candle stick analysis of Inspirisys Solutions Ltd as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 4.8 HC: 4.6 LC: 0.2 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 9.6 HC: 8.3 LC: 1.2 OC: 7.1
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 4.7 HC: 0.8 LC: 4 OC: 4.7
Inspirisys Solutions Ltd is moving towards a high expiry
Inspirisys Solutions Ltd INSPIRISYS_BE Weekly Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS_BE, 12 week returns for Inspirisys Solutions Ltd INSPIRISYS_BE have been negative, with total returns of -21.9, which is -22.19% with investment starting at 98.68.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 77810 bucks today.
Inspirisys Solutions Ltd INSPIRISYS_BE moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS_BE
Candle stick analysis of Inspirisys Solutions Ltd as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 5.5 HC: 0 LC: 5.5 OC: 0.4
Inspirisys Solutions Ltd is moving towards a high expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 12.8 HC: 8.3 LC: 4.1 OC: 10.4
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 16.3 HC: 11.3 LC: 4.5 OC: 0
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd is forming a DOJI candle
Candle stick analysis of Inspirisys Solutions Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 10.8 HC: 8.3 LC: 2.3 OC: 4.4
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 7.5 HC: 4.4 LC: 3 OC: 5.1
Inspirisys Solutions Ltd is moving towards a low expiry
Inspirisys Solutions Ltd INSPIRISYS_BE Monthly Analysis to buy or sell
As per my analysis of Inspirisys Solutions Ltd INSPIRISYS_BE, 12 month returns for Inspirisys Solutions Ltd INSPIRISYS_BE have been negative, with total returns of -57.39, which is -42.77% with investment starting at 134.17.
An investment of 100,000 bucks in Inspirisys Solutions Ltd would have become 57230 bucks today.
Inspirisys Solutions Ltd INSPIRISYS_BE moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 14.72% of returns per month.
Monthly Candle Stick analysis of Inspirisys Solutions Ltd INSPIRISYS_BE
Candle stick analysis of Inspirisys Solutions Ltd as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 23.5 HC: 17.1 LC: 5.5 OC: 4.4
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 7.5 HC: 4.4 LC: 3 OC: 5.1
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 03 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 6.2 HC: 4.3 LC: 1.9 OC: 3.4
Inspirisys Solutions Ltd is moving towards a low expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 12.7 HC: 5.9 LC: 6.5 OC: 3.7
Inspirisys Solutions Ltd is moving towards a high expiry
Candle stick analysis of Inspirisys Solutions Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspirisys Solutions Ltd are:
HL: 14.2 HC: 12 LC: 1.9 OC: 6.2
Inspirisys Solutions Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Inspirisys Solutions Ltd INSPIRISYS_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
