Munafa Stock Market Course + Intraday & FNO calls 
NSE Ikio Lighting Limited IKIO PriceVolume indicator, Ikio Lighting Limited IKIO indicators PriceVolume technical analysis, Ikio Lighting Limited IKIO indicators PriceVolume free charts, Ikio Lighting Limited IKIO indicators PriceVolume historical values NSE
Stock IKIO - Share Ikio Lighting Limited trades in NSE
NSE Ikio Lighting Limited IKIO PriceVolume indicator, Ikio Lighting Limited IKIO indicators PriceVolume technical analysis, Ikio Lighting Limited IKIO indicators PriceVolume free charts, Ikio Lighting Limited IKIO indicators PriceVolume historical values NSE
- All Indicators in one
- Ikio Lighting Limited IKIO RSI indicator technical analysis
- Ikio Lighting Limited IKIO CCI indicator technical analysis
- Ikio Lighting Limited IKIO ADX indicator technical analysis
- Ikio Lighting Limited IKIO MACD indicator technical analysis
- Ikio Lighting Limited IKIO BollingerBands indicator technical analysis
- Ikio Lighting Limited IKIO Stochastics indicator technical analysis
- Ikio Lighting Limited IKIO MA indicator technical analysis
- Ikio Lighting Limited IKIO PriceVolume indicator technical analysis
- Daily Support: 149.53
- Daily Resistance: 156.55
- 5 Day DMA Moving Average is 154.52
- 20 Day DMA Moving Average is 154.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -3.18% | 158.71 | 153.66 | 159.44 | 152.42 | 0.29 times |
| Tue 10 Feb 2026 | -0.02% | 159.17 | 158.70 | 160.48 | 157.71 | 0.13 times |
| Mon 09 Feb 2026 | 5.76% | 151.70 | 158.73 | 160.00 | 151.26 | 0.48 times |
| Fri 06 Feb 2026 | -0.87% | 151.40 | 150.09 | 151.80 | 146.31 | 0.29 times |
| Thu 05 Feb 2026 | -2.42% | 155.57 | 151.40 | 155.57 | 150.00 | 0.2 times |
| Wed 04 Feb 2026 | 0.64% | 154.16 | 155.15 | 157.59 | 152.50 | 0.23 times |
| Tue 03 Feb 2026 | 5.19% | 153.00 | 154.16 | 155.85 | 150.10 | 0.77 times |
| Mon 02 Feb 2026 | -4.27% | 151.00 | 146.55 | 158.07 | 142.53 | 1.16 times |
| Sun 01 Feb 2026 | 2.44% | 155.00 | 153.09 | 169.90 | 145.15 | 13 times |
| Fri 30 Jan 2026 | 0.15% | 147.80 | 149.45 | 151.59 | 145.94 | 0.23 times |
Volume is calculated using 10 day average volume
NSE Ikio Lighting Limited IKIO PriceVolume indicator, Ikio Lighting Limited IKIO indicators PriceVolume technical analysis, Ikio Lighting Limited IKIO indicators PriceVolume free charts, Ikio Lighting Limited IKIO indicators PriceVolume historical values NSE
Below are charts of NSE Ikio Lighting Limited IKIO PriceVolume indicator, Ikio Lighting Limited IKIO indicators PriceVolume technical analysis, Ikio Lighting Limited IKIO indicators PriceVolume free charts, Ikio Lighting Limited IKIO indicators PriceVolume historical values NSE
Ikio Lighting Limited IKIO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ikio Lighting Limited IKIO is: 172824.4 M
Current day volume is 0.606 times compared to averaged volume Ikio Lighting Limited has
Historical price to volume measure of Ikio Lighting Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 153.66 | -3.18% | -3.18% | 0.606 times |
| 158.70 | -0.02% | -0.3% | 0.274 times |
| 158.73 | 5.76% | 4.63% | 1 times |
| 150.09 | -0.87% | -0.87% | 0.603 times |
| 151.40 | -2.42% | -2.68% | 0.422 times |
| 155.15 | 0.64% | 0.64% | 0.48 times |
| 154.16 | 5.19% | 0.76% | 1.606 times |
| 146.55 | -4.27% | -2.95% | 2.41 times |
| 153.09 | 2.44% | -1.23% | 27.06 times |
| 149.45 | 0.15% | 1.12% | 0.482 times |
Price to volume Charts of Ikio Lighting Limited IKIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Ikio Lighting Limited IKIO PriceVolume indicator, Ikio Lighting Limited IKIO indicators PriceVolume technical analysis, Ikio Lighting Limited IKIO indicators PriceVolume free charts, Ikio Lighting Limited IKIO indicators PriceVolume historical values NSE
These are NSE Ikio Lighting Limited IKIO PriceVolume indicator, Ikio Lighting Limited IKIO indicators PriceVolume technical analysis, Ikio Lighting Limited IKIO indicators PriceVolume free charts, Ikio Lighting Limited IKIO indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Ikio Lighting Limited IKIO PriceVolume indicator, Ikio Lighting Limited IKIO indicators PriceVolume technical analysis, Ikio Lighting Limited IKIO indicators PriceVolume free charts, Ikio Lighting Limited IKIO indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
