ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IKIO Historical charts - Ikio Lighting Limited

Historical charts for Stock IKIO - Share Ikio Lighting Limited trades in NSE

Moving Averages for

  • 5Day Average: 169.35
  • 12Day Average: 175.72
  • 20Day Average: 177.16
  • 50Day Average: 184.37
  • 100Day Average: 198.88
  • 150Day Average: 201.85

IKIO Indicators & signals

Indicator MACD (12,26,9)

173.75, 177.83, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

8.4, 17.9, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IKIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 167.29 166.00 to 171.20 -1.66% 1.47 times
14 Wed Jan 2026 170.11 166.08 to 171.99 0.44% 1.07 times
13 Tue Jan 2026 169.37 167.00 to 174.70 0.18% 0.83 times
12 Mon Jan 2026 169.06 166.38 to 170.70 -1.09% 1.35 times
09 Fri Jan 2026 170.93 170.00 to 176.64 -2.89% 1.19 times
08 Thu Jan 2026 176.02 175.26 to 179.79 -2.31% 0.59 times
07 Wed Jan 2026 180.18 177.39 to 182.70 1.12% 0.59 times
06 Tue Jan 2026 178.18 177.10 to 182.50 -1.94% 0.98 times
05 Mon Jan 2026 181.70 180.70 to 185.88 -2.04% 1.16 times
02 Fri Jan 2026 185.49 176.91 to 187.00 3.88% 1.65 times
01 Thu Jan 2026 178.57 177.35 to 182.70 -1.74% 0.59 times
31 Wed Dec 2025 181.74 178.50 to 183.30 1.28% 0.56 times

Technical analysis forecast for IKIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IKIO IKIO at this time. Stock is falling and might fall more.

It appears as if IKIO IKIO gave a large move recently.

Stock of IKIO (IKIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IKIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IKIO stays below 170.8, but if it comes above 170.8, then a intra day buy could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 164.3 as target. However if you take a buy trade in IKIO, then use 170.8 as stoploss and 176.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

 

Back to top