ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IKIO Historical charts - Ikio Lighting Limited

Historical charts for Stock IKIO - Share Ikio Lighting Limited trades in NSE

Moving Averages for

  • 5Day Average: 154.29
  • 12Day Average: 152.54
  • 20Day Average: 153.49
  • 50Day Average: 168.2
  • 100Day Average: 186.99
  • 150Day Average: 193.96

IKIO Indicators & signals

Indicator MACD (12,26,9)

153.96, 158.61, -5.88
Indicator MACD is in negative zone

Indicator ADX (14)

7.16, 21.83, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IKIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 150.26 149.10 to 154.09 -2.21% 0.11 times
11 Wed Feb 2026 153.66 152.42 to 159.44 -3.18% 0.17 times
10 Tue Feb 2026 158.70 157.71 to 160.48 -0.02% 0.08 times
09 Mon Feb 2026 158.73 151.26 to 160.00 5.76% 0.29 times
06 Fri Feb 2026 150.09 146.31 to 151.80 -0.87% 0.17 times
05 Thu Feb 2026 151.40 150.00 to 155.57 -2.42% 0.12 times
04 Wed Feb 2026 155.15 152.50 to 157.59 0.64% 0.14 times
03 Tue Feb 2026 154.16 150.10 to 155.85 5.19% 0.46 times
02 Mon Feb 2026 146.55 142.53 to 158.07 -4.27% 0.69 times
01 Sun Feb 2026 153.09 145.15 to 169.90 2.44% 7.74 times
30 Fri Jan 2026 149.45 145.94 to 151.59 0.15% 0.14 times
29 Thu Jan 2026 149.22 146.20 to 153.09 0.04% 0.09 times

Technical analysis forecast for IKIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IKIO IKIO at this time. Stock is falling and might fall more.

It appears as if IKIO IKIO gave a large move recently.

Stock of IKIO (IKIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IKIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IKIO stays below 151.1, but if it comes above 151.1, then a intra day buy could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 144.8 as target. However if you take a buy trade in IKIO, then use 151.1 as stoploss and 156.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

 

Back to top