ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IKIO Historical charts - Ikio Lighting Limited

Historical charts for Stock IKIO - Share Ikio Lighting Limited trades in NSE

Moving Averages for

  • 5Day Average: 182.69
  • 12Day Average: 186.59
  • 20Day Average: 190.8
  • 50Day Average: 202.37
  • 100Day Average: 205.68
  • 150Day Average: 209.71

IKIO Indicators & signals

Indicator MACD (12,26,9)

186.31, 192.8, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

21.07, 24.69, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IKIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 174.30 168.56 to 203.80 -4.05% 20.91 times
05 Fri Dec 2025 181.66 180.43 to 186.50 -1.07% 1.07 times
04 Thu Dec 2025 183.63 182.32 to 187.15 -1.22% 1.05 times
03 Wed Dec 2025 185.89 185.05 to 188.70 -1.11% 0.65 times
02 Tue Dec 2025 187.98 186.10 to 190.25 -0.96% 0.72 times
01 Mon Dec 2025 189.80 187.50 to 191.50 0.3% 0.92 times
28 Fri Nov 2025 189.23 187.01 to 189.99 0.1% 0.7 times
27 Thu Nov 2025 189.04 188.10 to 193.10 -0.67% 0.71 times
26 Wed Nov 2025 190.32 187.46 to 195.00 1.29% 1.27 times
25 Tue Nov 2025 187.90 184.07 to 189.07 0.98% 0.78 times
24 Mon Nov 2025 186.07 185.50 to 196.00 -3.7% 2.13 times
21 Fri Nov 2025 193.22 189.71 to 194.88 0.77% 1.4 times

Technical analysis forecast for IKIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IKIO IKIO at this time. Stock is falling and might fall more.

It appears as if IKIO IKIO gave a large move recently.

Stock of IKIO (IKIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IKIO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.7, for a target of 183.7 or 190.38

Tomorrow's movement Prediction of IKIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.51

Tomorrow's movement Prediction of IKIO is strongly bearish. It has broken a strong support of 191 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

 

Back to top