NSE Stock IKIO Historical charts - Ikio Lighting Limited

Historical charts for Stock IKIO - Share Ikio Lighting Limited trades in NSE

Moving Averages for

  • 5Day Average: 288.9
  • 12Day Average: 295.29
  • 20Day Average: 295.22
  • 50Day Average: 294.13
  • 100Day Average: 308.31
  • 150Day Average: 319.8

IKIO Indicators & signals

Indicator MACD (12,26,9)

292.4, 294.7, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

22.85, 15.48, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IKIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri May 2024 285.25 281.30 to 288.95 0.48% 0.76 times
09 Thu May 2024 283.90 283.00 to 290.45 -1.75% 0.99 times
08 Wed May 2024 288.95 288.10 to 294.05 -0.69% 0.6 times
07 Tue May 2024 290.95 287.15 to 295.15 -1.52% 0.78 times
06 Mon May 2024 295.45 293.10 to 305.75 -1.45% 0.91 times
03 Fri May 2024 299.80 290.35 to 301.50 1.8% 1.7 times
02 Thu May 2024 294.50 294.00 to 299.85 -0.71% 0.97 times
30 Tue Apr 2024 296.60 295.50 to 304.05 -1.38% 0.87 times
29 Mon Apr 2024 300.75 299.90 to 305.10 -0.08% 1.08 times
26 Fri Apr 2024 301.00 299.60 to 304.60 0.07% 0.92 times
25 Thu Apr 2024 300.80 300.00 to 306.45 -1.55% 1.16 times
24 Wed Apr 2024 305.55 295.25 to 309.80 3.33% 2.7 times

Technical analysis forecast for IKIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IKIO IKIO at this time. Stock is falling and might fall more.

It appears as if IKIO IKIO gave a large move recently.

Stock of IKIO (IKIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IKIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IKIO stays below 288.4, but if it comes above 288.4, then a intra day buy could be more profitable.
If you take a sell trade below 288.4, then use 288.4 as stoploss and 281.6 as target. However if you take a buy trade in IKIO, then use 288.4 as stoploss and 294.04 as target.

Tomorrow's movement Prediction of IKIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.7

Munafa value: 44

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

Videos related to: NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

 

Back to top