ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IKIO Historical charts - Ikio Lighting Limited

Historical charts for Stock IKIO - Share Ikio Lighting Limited trades in NSE

Moving Averages for

  • 5Day Average: 217.88
  • 12Day Average: 213.49
  • 20Day Average: 206.1
  • 50Day Average: 206.11
  • 100Day Average: 183.3
  • 150Day Average: 167.36

IKIO Indicators & signals

Indicator MACD (12,26,9)

212, 207.79, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

7.11, 28.2, 24.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IKIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 202.78 199.19 to 213.00 -3.92% 0.55 times
15 Tue Sep 2026 211.06 210.00 to 223.87 -5.72% 0.39 times
11 Fri Sep 2026 223.87 221.42 to 238.80 -3.39% 1.6 times
10 Thu Sep 2026 231.73 220.40 to 235.00 5.36% 2.7 times
09 Wed Sep 2026 219.94 218.12 to 228.78 0.1% 0.77 times
08 Tue Sep 2026 219.73 201.98 to 226.78 8.25% 2.5 times
07 Mon Sep 2026 202.98 201.50 to 212.34 -4.41% 0.31 times
04 Fri Sep 2026 212.34 209.20 to 222.00 1.93% 0.92 times
03 Thu Sep 2026 208.31 206.00 to 209.90 1.05% 0.15 times
02 Wed Sep 2026 206.14 203.00 to 213.00 -0.67% 0.42 times
01 Tue Sep 2026 207.53 206.10 to 216.93 -3.69% 0.24 times
31 Mon Aug 2026 215.48 210.13 to 223.39 0.82% 1.42 times

Technical analysis forecast for IKIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IKIO IKIO at this time. Stock is falling and might fall more.

It appears as if IKIO IKIO gave a large move recently.

Stock of IKIO (IKIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IKIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.3 as stoploss in an intra day buy trade for a target of 209.46. However, stock will show a bearish move below 197.3.

Tomorrow's movement Prediction of IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

 

Back to top