ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IKIO Historical charts - Ikio Lighting Limited

Historical charts for Stock IKIO - Share Ikio Lighting Limited trades in NSE

Moving Averages for

  • 5Day Average: 190.23
  • 12Day Average: 197.44
  • 20Day Average: 204.32
  • 50Day Average: 203.33
  • 100Day Average: 188.9
  • 150Day Average: 172.47

IKIO Indicators & signals

Indicator MACD (12,26,9)

195.9, 200.55, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

28.92, 16.35, 29.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IKIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 181.05 180.00 to 192.98 -5.23% 1.62 times
07 Wed Oct 2026 191.05 188.25 to 195.84 -2.46% 0.99 times
06 Tue Oct 2026 195.87 192.00 to 198.20 1.9% 0.62 times
05 Mon Oct 2026 192.22 190.21 to 200.00 0.66% 0.7 times
01 Thu Oct 2026 190.96 186.77 to 199.85 -2.99% 1.03 times
30 Wed Sep 2026 196.85 195.22 to 204.38 -0.23% 1.11 times
29 Tue Sep 2026 197.30 194.31 to 200.34 -1.16% 1.18 times
28 Mon Sep 2026 199.62 199.00 to 208.57 -2.83% 0.87 times
25 Fri Sep 2026 205.43 201.40 to 206.50 0.2% 1.15 times
24 Thu Sep 2026 205.03 202.75 to 208.00 -1.38% 0.89 times
23 Wed Sep 2026 207.89 205.42 to 212.00 0.93% 1.45 times
22 Tue Sep 2026 205.98 203.83 to 216.80 -2.69% 2.05 times

Technical analysis forecast for IKIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IKIO IKIO at this time. Stock is falling and might fall more.

It appears as if IKIO IKIO gave a large move recently.

Stock of IKIO (IKIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IKIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IKIO stays below 187.6, but if it comes above 187.6, then a intra day buy could be more profitable.
If you take a sell trade below 187.6, then use 187.6 as stoploss and 173.5 as target. However if you take a buy trade in IKIO, then use 187.6 as stoploss and 199.37 as target.

Tomorrow's movement Prediction of IKIO is strongly bearish. It has broken a strong support of 198 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

 

Back to top