ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IKIO Historical charts - Ikio Lighting Limited

Historical charts for Stock IKIO - Share Ikio Lighting Limited trades in NSE

Moving Averages for

  • 5Day Average: 153.12
  • 12Day Average: 159
  • 20Day Average: 160.75
  • 50Day Average: 141.58
  • 100Day Average: 149.11
  • 150Day Average: 164.17

IKIO Indicators & signals

Indicator MACD (12,26,9)

156.38, 154.18, 4.7
Indicator MACD is in positive zone

Indicator ADX (14)

2.95, 19.41, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IKIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 154.42 152.05 to 156.50 1.91% 0.56 times
22 Fri May 2026 151.53 150.00 to 155.00 -1.24% 0.49 times
21 Thu May 2026 153.43 152.10 to 159.10 -0.48% 0.75 times
20 Wed May 2026 154.17 149.90 to 156.70 1.39% 0.92 times
19 Tue May 2026 152.06 150.03 to 156.00 -1.23% 1.29 times
18 Mon May 2026 153.96 149.70 to 155.59 -1.34% 0.57 times
15 Fri May 2026 156.05 155.56 to 160.30 -1.69% 0.6 times
14 Thu May 2026 158.73 156.40 to 165.40 -2.7% 1.16 times
13 Wed May 2026 163.14 160.02 to 166.00 1.03% 0.66 times
12 Tue May 2026 161.48 160.00 to 172.70 -5.62% 1.54 times
11 Mon May 2026 171.09 168.35 to 176.98 -3.87% 2.02 times
08 Fri May 2026 177.98 169.61 to 181.90 2.72% 5.29 times

Technical analysis forecast for IKIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IKIO IKIO at this time. Stock is falling and might fall more.

It appears as if IKIO IKIO gave a large move recently.

Stock of IKIO (IKIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IKIO is bearish for shortterm, and stock might move down till 146 or till 134.5. Use a stoploss of 155.63 and if the stock hits stoploss, then it can shoot up till 165.23

Tomorrow's movement Prediction of IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

 

Back to top