ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IKIO Historical charts - Ikio Lighting Limited

Historical charts for Stock IKIO - Share Ikio Lighting Limited trades in NSE

Moving Averages for

  • 5Day Average: 210.43
  • 12Day Average: 191.68
  • 20Day Average: 179.04
  • 50Day Average: 166.63
  • 100Day Average: 151.13
  • 150Day Average: 156.57

IKIO Indicators & signals

Indicator MACD (12,26,9)

195.36, 180.8, 10.26
Indicator MACD is in positive zone

Indicator ADX (14)

65.3, 42.31, 8.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IKIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 215.66 208.41 to 222.40 0.76% 0.14 times
14 Tue Jul 2026 214.04 200.00 to 230.00 4.51% 0.83 times
13 Mon Jul 2026 204.81 202.37 to 211.40 -2.82% 0.09 times
10 Fri Jul 2026 210.75 201.43 to 229.00 1.87% 0.55 times
09 Thu Jul 2026 206.88 181.03 to 215.70 14.02% 1.08 times
08 Wed Jul 2026 181.44 178.00 to 187.90 -4.41% 0.09 times
07 Tue Jul 2026 189.81 187.20 to 199.35 -4.81% 0.15 times
06 Mon Jul 2026 199.41 190.50 to 205.40 -1.68% 0.99 times
03 Fri Jul 2026 202.82 177.90 to 204.28 19.14% 5.22 times
02 Thu Jul 2026 170.24 152.50 to 176.98 11.67% 0.98 times
01 Wed Jul 2026 152.45 151.10 to 154.36 0.4% 0.01 times
30 Tue Jun 2026 151.85 150.30 to 154.99 -0.33% 0.01 times

Technical analysis forecast of IKIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IKIO IKIO at this time. Stock is rising and might rise more.

It appears as if IKIO IKIO gave a large move recently.

Stock of IKIO (IKIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IKIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IKIO stays above 208.7, but if it comes below 208.7, then a intra day sell could be more profitable.
If you take a sell trade below 208.7, then use 208.7 as stoploss and 185.67 as target. However if you take a buy trade in IKIO, then use 208.7 as stoploss and 236.4 as target.

Tomorrow's movement Prediction of IKIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IKIO is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IKIO Historical charts - Share Ikio Lighting Limited

 

Back to top