NSE Ikio Lighting Limited IKIO MA indicator, Ikio Lighting Limited IKIO indicators MA technical analysis, Ikio Lighting Limited IKIO indicators MA free charts, Ikio Lighting Limited IKIO indicators MA historical values NSE

Stock IKIO - Share Ikio Lighting Limited trades in NSE

Daily Support: 149.53
Daily Resistance: 156.55
5 Day DMA Moving Average is 154.52
20 Day DMA Moving Average is 154.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.18%	158.71	153.66	159.44	152.42	0.29 times
Tue 10 Feb 2026	-0.02%	159.17	158.70	160.48	157.71	0.13 times
Mon 09 Feb 2026	5.76%	151.70	158.73	160.00	151.26	0.48 times
Fri 06 Feb 2026	-0.87%	151.40	150.09	151.80	146.31	0.29 times
Thu 05 Feb 2026	-2.42%	155.57	151.40	155.57	150.00	0.2 times
Wed 04 Feb 2026	0.64%	154.16	155.15	157.59	152.50	0.23 times
Tue 03 Feb 2026	5.19%	153.00	154.16	155.85	150.10	0.77 times
Mon 02 Feb 2026	-4.27%	151.00	146.55	158.07	142.53	1.16 times
Sun 01 Feb 2026	2.44%	155.00	153.09	169.90	145.15	13 times
Fri 30 Jan 2026	0.15%	147.80	149.45	151.59	145.94	0.23 times

Volume is calculated using 10 day average volume

NSE Ikio Lighting Limited IKIO MA indicator, Ikio Lighting Limited IKIO indicators MA technical analysis, Ikio Lighting Limited IKIO indicators MA free charts, Ikio Lighting Limited IKIO indicators MA historical values NSE

Below are charts of NSE Ikio Lighting Limited IKIO MA indicator, Ikio Lighting Limited IKIO indicators MA technical analysis, Ikio Lighting Limited IKIO indicators MA free charts, Ikio Lighting Limited IKIO indicators MA historical values NSE

Ikio Lighting Limited IKIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ikio Lighting Limited is 154.48

50 day MA of Ikio Lighting Limited is 168.95

100 day MA of Ikio Lighting Limited is 187.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ikio Lighting Limited IKIO is downtrend

Historical Moving averages values of Ikio Lighting Limited IKIO are:

Price	20 day	50 day	100 day
153.66	154.48	168.95	187.68
158.70	155.27	169.68	188.36
158.73	155.78	170.29	189.02
150.09	156.39	170.89	189.68
151.40	157.69	171.7	190.43

Moving averages charts of $comp $sb are below. First chart to the right hand side