NSE Ikio Lighting Limited IKIO All indicator, Ikio Lighting Limited IKIO indicators All technical analysis, Ikio Lighting Limited IKIO indicators All free charts, Ikio Lighting Limited IKIO indicators All historical values NSE

Stock IKIO - Share Ikio Lighting Limited trades in NSE

Daily Support: 148.76
Daily Resistance: 154.56
5 Day DMA Moving Average is 153.74
20 Day DMA Moving Average is 161.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-2.55%	156.35	152.32	156.80	151.00	0.58 times
Wed 27 May 2026	1.42%	155.27	156.31	157.50	154.10	0.59 times
Tue 26 May 2026	-0.19%	155.57	154.12	159.00	153.30	0.46 times
Mon 25 May 2026	1.91%	152.05	154.42	156.50	152.05	0.56 times
Fri 22 May 2026	-1.24%	155.00	151.53	155.00	150.00	0.49 times
Thu 21 May 2026	-0.48%	156.79	153.43	159.10	152.10	0.75 times
Wed 20 May 2026	1.39%	152.10	154.17	156.70	149.90	0.92 times
Tue 19 May 2026	-1.23%	153.00	152.06	156.00	150.03	1.3 times
Mon 18 May 2026	-1.34%	155.52	153.96	155.59	149.70	0.57 times
Fri 15 May 2026	-1.69%	160.19	156.05	160.30	155.56	0.6 times

Volume is calculated using 10 day average volume

NSE Ikio Lighting Limited IKIO All indicator, Ikio Lighting Limited IKIO indicators All technical analysis, Ikio Lighting Limited IKIO indicators All free charts, Ikio Lighting Limited IKIO indicators All historical values NSE

Below are charts of NSE Ikio Lighting Limited IKIO All indicator, Ikio Lighting Limited IKIO indicators All technical analysis, Ikio Lighting Limited IKIO indicators All free charts, Ikio Lighting Limited IKIO indicators All historical values NSE

Ikio Lighting Limited IKIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ikio Lighting Limited IKIO ADX is: 1, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ikio Lighting Limited IKIO are:

ADX	+DY	-DY
0.4	18.9	18.7
9	20	16.7
9	20.7	17.3
3	19.4	18.3
0.6	18.8	19.1
4.3	19.7	18
1.2	18.7	19.2
2.9	19.2	20.3
3.7	19.8	21.4
8.4	20.9	17.7

ADX charts for Ikio Lighting Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ikio Lighting Limited IKIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ikio Lighting Limited is 161.07

50 day MA of Ikio Lighting Limited is 142.8

100 day MA of Ikio Lighting Limited is 148.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ikio Lighting Limited IKIO is downtrend

Historical Moving averages values of Ikio Lighting Limited IKIO are:

Price	20 day	50 day	100 day
152.32	161.07	142.8	148.34
156.31	161.63	142.42	148.61
154.12	161.2	141.97	148.82
154.42	160.75	141.58	149.11
151.53	160.12	141.14	149.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ikio Lighting Limited IKIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ikio Lighting Limited IKIO is: 59008.1 M

Current day volume is 1.294 times compared to averaged volume Ikio Lighting Limited has

Historical price to volume measure of Ikio Lighting Limited is:

Price	Percent Change	Percent change within day	Volume change
152.32	-2.55%	-2.58%	1.294 times
156.31	1.42%	0.67%	1.318 times
154.12	-0.19%	-0.93%	1.023 times
154.42	1.91%	1.56%	1.248 times
151.53	-1.24%	-2.24%	1.096 times
153.43	-0.48%	-2.14%	1.671 times
154.17	1.39%	1.36%	2.053 times
152.06	-1.23%	-0.61%	2.894 times
153.96	-1.34%	-1%	1.28 times
156.05	-1.69%	-2.58%	1.339 times

Price to volume Charts of Ikio Lighting Limited IKIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ikio Lighting Limited IKIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ikio Lighting Limited IKIO is: 161.07 & deviation is 8.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ikio Lighting Limited IKIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.32	161.07	8.81	178.69	143.45
156.31	161.63	8.59	178.81	144.45
154.12	161.2	9.05	179.31	143.09
154.42	160.75	9.6	179.96	141.54
151.53	160.12	10.38	180.88	139.36

Bollinger Bands charts for Ikio Lighting Limited IKIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ikio Lighting Limited IKIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ikio Lighting Limited IKIO

14 day Ikio Lighting Limited IKIO RSI is: 55.42

According to RSI indicator, Selling is dominating the stock of Ikio Lighting Limited IKIO

Historical values of RSI indicator for Ikio Lighting Limited are as follows in descending order:

55.42 55.89 56.73 55.07 55.63 54.82 53.36 54.29 53.39 52.54 51.93 52.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ikio Lighting Limited IKIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ikio Lighting Limited IKIO

12,26,9 day Ikio Lighting Limited IKIO MACD is: 155.49, 154.19, 1.3

According to MACD indicator, Prices of Ikio Lighting Limited IKIO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ikio Lighting Limited IKIO are:

155.49, 154.19, 1.3
156.07, 154.34, 1.73
156.03, 154.18, 1.85
156.38, 154.18, 2.2
156.74, 154.16, 2.58
157.69, 154.37, 3.32
158.46, 154.44, 4.02
159.24, 154.46, 4.78
160.55, 154.65, 5.9
161.75, 154.7, 7.05

MACD charts of Ikio Lighting Limited IKIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ikio Lighting Limited IKIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ikio Lighting Limited IKIO CCI is: -60

According to CCI indicator, Ikio Lighting Limited IKIO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ikio Lighting Limited

Historical CCI values of Ikio Lighting Limited IKIO are:

-60 -21 -28 -46 -78 -37 -57 -70 -64 -0

CCI charts of Ikio Lighting Limited IKIO are below. Second charts towards left.

Ikio Lighting Limited IKIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ikio Lighting Limited IKIO Stochastics is: 15

According to Stochastics indicator, Selling is coming in Ikio Lighting Limited

Ikio Lighting Limited IKIO is closing near its lowest lows

Historical Stochastics values of Ikio Lighting Limited IKIO are:

15 15 15 15 15 15 15 15 15 15

Ikio Lighting Limited IKIO Stochastics charts are below. Third charts to the left, at the bottom