ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 187.62 and 193.01

Intraday Target 1186.28
Intraday Target 2188.96
Intraday Target 3191.67333333333
Intraday Target 4194.35
Intraday Target 5197.06

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Tue 25 August 2026 191.63 (-1.25%) 194.05 189.00 - 194.39 0.4334 times
Mon 24 August 2026 194.05 (1.25%) 191.26 191.26 - 196.83 0.4843 times
Fri 21 August 2026 191.66 (-2.06%) 195.45 188.56 - 197.44 1.2113 times
Thu 20 August 2026 195.70 (0.27%) 195.50 194.36 - 198.80 0.572 times
Wed 19 August 2026 195.17 (-0.92%) 196.65 194.35 - 198.00 0.466 times
Tue 18 August 2026 196.99 (-2.35%) 200.25 196.36 - 202.71 0.7524 times
Mon 17 August 2026 201.74 (-1.58%) 203.22 200.16 - 205.53 0.659 times
Fri 14 August 2026 204.97 (-2.92%) 211.50 202.77 - 211.51 0.9649 times
Thu 13 August 2026 211.13 (-1.75%) 216.53 209.25 - 218.00 0.936 times
Wed 12 August 2026 214.90 (5.53%) 207.70 205.00 - 216.00 3.5208 times
Tue 11 August 2026 203.64 (3%) 194.60 194.60 - 207.70 1.555 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 190.32 and 198.15

Weekly Target 1184.66
Weekly Target 2188.14
Weekly Target 3192.48666666667
Weekly Target 4195.97
Weekly Target 5200.32

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Tue 25 August 2026 191.63 (-0.02%) 191.26 189.00 - 196.83 0.0151 times
Fri 21 August 2026 191.66 (-6.49%) 203.22 188.56 - 205.53 0.0603 times
Fri 14 August 2026 204.97 (0.45%) 202.91 193.00 - 218.00 0.1538 times
Fri 07 August 2026 204.05 (1.91%) 201.00 197.35 - 208.00 0.0781 times
Fri 31 July 2026 200.22 (-2.25%) 204.80 196.20 - 212.10 0.1073 times
Fri 24 July 2026 204.82 (-6.63%) 213.00 199.16 - 219.60 0.3127 times
Fri 17 July 2026 219.37 (4.09%) 205.10 200.00 - 235.00 1.9974 times
Fri 10 July 2026 210.75 (3.91%) 200.00 178.00 - 229.00 2.2879 times
Fri 03 July 2026 202.82 (29.66%) 155.04 150.30 - 204.28 4.9648 times
Thu 25 June 2026 156.43 (-3.54%) 162.17 155.10 - 165.19 0.0225 times
Fri 19 June 2026 162.17 (4.16%) 159.40 159.00 - 166.50 0.0352 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 175.38 and 204.82

Monthly Target 1169.96
Monthly Target 2180.79
Monthly Target 3199.39666666667
Monthly Target 4210.23
Monthly Target 5228.84

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Tue 25 August 2026 191.63 (-4.29%) 201.00 188.56 - 218.00 0.2095 times
Fri 31 July 2026 200.22 (31.85%) 151.95 151.10 - 235.00 6.5804 times
Tue 30 June 2026 151.85 (-0.31%) 151.21 147.10 - 166.50 0.0943 times
Fri 29 May 2026 152.32 (-3.56%) 170.00 149.70 - 181.90 0.4108 times
Thu 30 April 2026 157.95 (47.16%) 111.10 110.83 - 177.21 1.7714 times
Mon 30 March 2026 107.33 (-24.4%) 137.70 103.53 - 142.99 0.2118 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 0.4544 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.0805 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.1223 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.0646 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.0745 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 147.58 and 279.05

Yearly Target 145.25
Yearly Target 2118.44
Yearly Target 3176.72
Yearly Target 4249.91
Yearly Target 5308.19

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Tue 25 August 2026 191.63 (5.44%) 182.70 103.53 - 235.00 1.4911 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.4243 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 0.6702 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 1.4144 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 195 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.52 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 193.64
12 day DMA 199.94
20 day DMA 200.79
35 day DMA 204.34
50 day DMA 193.23
100 day DMA 172.25
150 day DMA 161.66
200 day DMA 167.54

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA194.24195.54196.28
12 day EMA197.85198.98199.88
20 day EMA198.99199.76200.36
35 day EMA194.61194.79194.83
50 day EMA190.18190.12189.96

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA193.64194.71196.25
12 day SMA199.94200.98201.61
20 day SMA200.79201.59202.29
35 day SMA204.34204.29204.44
50 day SMA193.23192.65191.88
100 day SMA172.25171.41170.56
150 day SMA161.66161.52161.35
200 day SMA167.54167.64167.72

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 4.90 and PE is: 39.11

Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)

Debt: 69.70 in crores

Market capitalization: 1208.90

EPS is 2.46 and PE is: 77.9

Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)

Debt: 59.04 in crores

Market capitalization: 840.58

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top