Munafa Stock Market Course + Intraday & FNO calls 
IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 148.76 and 154.56
| Intraday Target 1 | 147.57 |
| Intraday Target 2 | 149.95 |
| Intraday Target 3 | 153.37333333333 |
| Intraday Target 4 | 155.75 |
| Intraday Target 5 | 159.17 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.32 (-2.55%) | 156.35 | 151.00 - 156.80 | 0.8503 times | Wed 27 May 2026 | 156.31 (1.42%) | 155.27 | 154.10 - 157.50 | 0.8662 times | Tue 26 May 2026 | 154.12 (-0.19%) | 155.57 | 153.30 - 159.00 | 0.6723 times | Mon 25 May 2026 | 154.42 (1.91%) | 152.05 | 152.05 - 156.50 | 0.8201 times | Fri 22 May 2026 | 151.53 (-1.24%) | 155.00 | 150.00 - 155.00 | 0.72 times | Thu 21 May 2026 | 153.43 (-0.48%) | 156.79 | 152.10 - 159.10 | 1.098 times | Wed 20 May 2026 | 154.17 (1.39%) | 152.10 | 149.90 - 156.70 | 1.3496 times | Tue 19 May 2026 | 152.06 (-1.23%) | 153.00 | 150.03 - 156.00 | 1.902 times | Mon 18 May 2026 | 153.96 (-1.34%) | 155.52 | 149.70 - 155.59 | 0.8415 times | Fri 15 May 2026 | 156.05 (-1.69%) | 160.19 | 155.56 - 160.30 | 0.8801 times | Thu 14 May 2026 | 158.73 (-2.7%) | 165.40 | 156.40 - 165.40 | 1.7075 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 151.66 and 159.66
| Weekly Target 1 | 146.11 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 154.10666666667 |
| Weekly Target 4 | 157.21 |
| Weekly Target 5 | 162.11 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.084 times | Fri 22 May 2026 | 151.53 (-2.9%) | 155.52 | 149.70 - 159.10 | 0.1547 times | Fri 15 May 2026 | 156.05 (-12.32%) | 176.98 | 155.56 - 176.98 | 0.23 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 1.3425 times | Thu 30 April 2026 | 157.95 (11.37%) | 141.83 | 141.83 - 177.21 | 7.343 times | Fri 24 April 2026 | 141.83 (-1.98%) | 147.18 | 138.01 - 147.18 | 0.0685 times | Fri 17 April 2026 | 144.70 (2.65%) | 139.95 | 133.00 - 150.70 | 0.1028 times | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 0.2167 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 0.1676 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.2902 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.2656 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 134.91 and 167.11
| Monthly Target 1 | 129.11 |
| Monthly Target 2 | 140.71 |
| Monthly Target 3 | 161.30666666667 |
| Monthly Target 4 | 172.91 |
| Monthly Target 5 | 193.51 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.9642 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 4.1572 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.497 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.0665 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.1889 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.2871 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.1516 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.1749 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 1.1909 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 1.3218 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.322 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 86.19 and 169.66
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 108.23 |
| Yearly Target 3 | 147.61666666667 |
| Yearly Target 4 | 191.7 |
| Yearly Target 5 | 231.09 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 152.32 (-16.19%) | 182.70 | 103.53 - 187.00 | 0.6026 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.5746 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.9076 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.9152 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 144, while middle bands are at 153 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 155.02 |
| 20 day DMA | 161.07 |
| 35 day DMA | 153.92 |
| 50 day DMA | 142.8 |
| 100 day DMA | 148.34 |
| 150 day DMA | 163.13 |
| 200 day DMA | 174.97 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.99 | 154.82 | 154.07 |
| 12 day EMA | 155.49 | 156.07 | 156.03 |
| 20 day EMA | 155.23 | 155.54 | 155.46 |
| 35 day EMA | 150.07 | 149.94 | 149.56 |
| 50 day EMA | 143.21 | 142.84 | 142.29 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 153.96 | 153.53 |
| 12 day SMA | 155.02 | 155.78 | 157.02 |
| 20 day SMA | 161.07 | 161.63 | 161.2 |
| 35 day SMA | 153.92 | 153.11 | 152.13 |
| 50 day SMA | 142.8 | 142.42 | 141.97 |
| 100 day SMA | 148.34 | 148.61 | 148.82 |
| 150 day SMA | 163.13 | 163.49 | 163.83 |
| 200 day SMA | 174.97 | 175.2 | 175.41 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.46 and PE is: 61.92
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
EPS is 2.29 and PE is: 66.52
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
