Munafa Stock Market Course + Intraday & FNO calls 
IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 169.82 and 174.74
| Intraday Target 1 | 168.67 |
| Intraday Target 2 | 170.96 |
| Intraday Target 3 | 173.58666666667 |
| Intraday Target 4 | 175.88 |
| Intraday Target 5 | 178.51 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 173.26 (-1.44%) | 176.10 | 171.29 - 176.21 | 0.0873 times | Wed 06 May 2026 | 175.79 (1.35%) | 176.49 | 166.00 - 177.51 | 0.2004 times | Tue 05 May 2026 | 173.44 (1.92%) | 172.00 | 170.20 - 176.30 | 0.3551 times | Mon 04 May 2026 | 170.18 (7.74%) | 170.00 | 161.25 - 174.38 | 0.6964 times | Thu 30 April 2026 | 157.95 (-3.45%) | 165.49 | 150.10 - 177.00 | 3.1941 times | Wed 29 April 2026 | 163.59 (10.77%) | 157.50 | 154.01 - 177.21 | 5.3721 times | Tue 28 April 2026 | 147.68 (1.79%) | 147.49 | 144.00 - 149.39 | 0.0444 times | Mon 27 April 2026 | 145.08 (2.29%) | 141.83 | 141.83 - 147.50 | 0.0236 times | Fri 24 April 2026 | 141.83 (-0.87%) | 142.60 | 138.01 - 144.58 | 0.0148 times | Thu 23 April 2026 | 143.07 (-2.06%) | 143.89 | 142.20 - 145.95 | 0.0117 times | Wed 22 April 2026 | 146.08 (1.57%) | 142.92 | 142.92 - 146.70 | 0.0161 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 167.26 and 183.52
| Weekly Target 1 | 154.41 |
| Weekly Target 2 | 163.84 |
| Weekly Target 3 | 170.67333333333 |
| Weekly Target 4 | 180.1 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 173.26 (9.69%) | 170.00 | 161.25 - 177.51 | 1.1526 times | Thu 30 April 2026 | 157.95 (11.37%) | 141.83 | 141.83 - 177.21 | 7.4309 times | Fri 24 April 2026 | 141.83 (-1.98%) | 147.18 | 138.01 - 147.18 | 0.0694 times | Fri 17 April 2026 | 144.70 (2.65%) | 139.95 | 133.00 - 150.70 | 0.104 times | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 0.2193 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 0.1696 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.2937 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.2688 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.1518 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.1401 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.0951 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 167.26 and 183.52
| Monthly Target 1 | 154.41 |
| Monthly Target 2 | 163.84 |
| Monthly Target 3 | 170.67333333333 |
| Monthly Target 4 | 180.1 |
| Monthly Target 5 | 186.93 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 173.26 (9.69%) | 170.00 | 161.25 - 177.51 | 0.6288 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 4.3115 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.5154 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.1061 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.1959 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.2977 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.1572 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.1814 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 1.2351 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 1.3709 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.334 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 96.66 and 180.13
| Yearly Target 1 | 71.13 |
| Yearly Target 2 | 122.19 |
| Yearly Target 3 | 154.59666666667 |
| Yearly Target 4 | 205.66 |
| Yearly Target 5 | 238.07 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 173.26 (-4.67%) | 182.70 | 103.53 - 187.00 | 0.5758 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.5792 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.9147 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.9303 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 177 and lower is at 126, while middle bands are at 138 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IkioLighting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IkioLighting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.76 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 170.12 |
| 12 day DMA | 156.81 |
| 20 day DMA | 150.81 |
| 35 day DMA | 136.26 |
| 50 day DMA | 137.23 |
| 100 day DMA | 151.37 |
| 150 day DMA | 168.37 |
| 200 day DMA | 178.52 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.64 | 167.83 | 163.85 |
| 12 day EMA | 159.92 | 157.5 | 154.18 |
| 20 day EMA | 152.7 | 150.54 | 147.88 |
| 35 day EMA | 147.1 | 145.56 | 143.78 |
| 50 day EMA | 141.44 | 140.14 | 138.69 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.12 | 168.19 | 162.57 |
| 12 day SMA | 156.81 | 154.25 | 151.66 |
| 20 day SMA | 150.81 | 148.35 | 145.67 |
| 35 day SMA | 136.26 | 135.12 | 133.92 |
| 50 day SMA | 137.23 | 136.75 | 136.19 |
| 100 day SMA | 151.37 | 151.38 | 151.43 |
| 150 day SMA | 168.37 | 168.68 | 169 |
| 200 day SMA | 178.52 | 178.69 | 178.87 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.46 and PE is: 70.43
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
EPS is 2.29 and PE is: 75.66
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
