ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 153.81 and 189.05

Intraday Target 1146.98
Intraday Target 2160.64
Intraday Target 3182.22
Intraday Target 4195.88
Intraday Target 5217.46

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Mon 08 December 2025 174.30 (-4.05%) 182.20 168.56 - 203.80 7.2651 times
Fri 05 December 2025 181.66 (-1.07%) 183.63 180.43 - 186.50 0.3729 times
Thu 04 December 2025 183.63 (-1.22%) 186.04 182.32 - 187.15 0.3664 times
Wed 03 December 2025 185.89 (-1.11%) 187.90 185.05 - 188.70 0.2259 times
Tue 02 December 2025 187.98 (-0.96%) 190.00 186.10 - 190.25 0.2487 times
Mon 01 December 2025 189.80 (0.3%) 187.50 187.50 - 191.50 0.3202 times
Fri 28 November 2025 189.23 (0.1%) 189.04 187.01 - 189.99 0.2446 times
Thu 27 November 2025 189.04 (-0.67%) 190.55 188.10 - 193.10 0.2458 times
Wed 26 November 2025 190.32 (1.29%) 187.61 187.46 - 195.00 0.441 times
Tue 25 November 2025 187.90 (0.98%) 189.07 184.07 - 189.07 0.2695 times
Mon 24 November 2025 186.07 (-3.7%) 193.20 185.50 - 196.00 0.7396 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 153.81 and 189.05

Weekly Target 1146.98
Weekly Target 2160.64
Weekly Target 3182.22
Weekly Target 4195.88
Weekly Target 5217.46

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Mon 08 December 2025 174.30 (-4.05%) 182.20 168.56 - 203.80 2.5875 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.5464 times
Fri 28 November 2025 189.23 (-2.07%) 193.20 184.07 - 196.00 0.6911 times
Fri 21 November 2025 193.22 (-2.46%) 197.88 189.71 - 199.49 0.7797 times
Fri 14 November 2025 198.09 (-4.87%) 209.90 197.50 - 211.94 1.1549 times
Fri 07 November 2025 208.23 (-0.14%) 207.26 203.90 - 213.00 0.731 times
Fri 31 October 2025 208.52 (-0.11%) 208.75 207.00 - 212.89 0.8664 times
Fri 24 October 2025 208.75 (-0.42%) 210.90 206.70 - 219.68 0.6877 times
Fri 17 October 2025 209.64 (-0.52%) 210.00 204.20 - 212.00 0.9731 times
Fri 10 October 2025 210.74 (-3.12%) 217.53 209.00 - 222.00 0.9823 times
Fri 03 October 2025 217.53 (3.13%) 212.70 208.17 - 218.76 0.6614 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 153.81 and 189.05

Monthly Target 1146.98
Monthly Target 2160.64
Monthly Target 3182.22
Monthly Target 4195.88
Monthly Target 5217.46

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Mon 08 December 2025 174.30 (-7.89%) 187.50 168.56 - 203.80 0.2734 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.2928 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.338 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.3009 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.5539 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6221 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.347 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.4823 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.5271 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 2.2624 times
Fri 28 February 2025 221.88 (1.88%) 229.85 166.00 - 244.70 1.8328 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 101.15 and 239.15

Yearly Target 176.77
Yearly Target 2125.53
Yearly Target 3214.76666666667
Yearly Target 4263.53
Yearly Target 5352.77

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Mon 08 December 2025 174.30 (-28.58%) 245.03 166.00 - 304.00 0.498 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 0.8044 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 1.6976 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.51

Tomorrow's movement Prediction of Ikio Lighting IKIO is strongly bearish. It has broken a strong support of 184 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.82 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 182.69
12 day DMA 186.59
20 day DMA 190.8
35 day DMA 198.91
50 day DMA 202.37
100 day DMA 205.68
150 day DMA 209.71
200 day DMA 213.19

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA181.39184.94186.58
12 day EMA186.31188.49189.73
20 day EMA190.44192.14193.24
35 day EMA196.13197.42198.35
50 day EMA202.06203.19204.07

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA182.69185.79187.31
12 day SMA186.59188.04189
20 day SMA190.8192.27193.6
35 day SMA198.91199.84200.56
50 day SMA202.37203.3204.14
100 day SMA205.68206.01206.3
150 day SMA209.71210.04210.29
200 day SMA213.19213.26213.31

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.67 and PE is: 65.28

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

EPS is 4.00 and PE is: 43.58

Last quarter profit: (March 2025 quarter) -0.67 crores (-107.04%)

Debt: 52.74 in crores

Market capitalization: 1695.46

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top