IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 122.78 and 129.06
| Intraday Target 1 | 118.2 |
| Intraday Target 2 | 121.08 |
| Intraday Target 3 | 124.48333333333 |
| Intraday Target 4 | 127.36 |
| Intraday Target 5 | 130.76 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.95 (1.43%) | 122.20 | 121.61 - 127.89 | 0.4754 times | Mon 06 April 2026 | 122.20 (0.58%) | 123.70 | 118.23 - 124.70 | 0.5219 times | Thu 02 April 2026 | 121.49 (6.5%) | 112.00 | 111.00 - 122.50 | 0.7861 times | Wed 01 April 2026 | 114.07 (6.28%) | 111.10 | 110.83 - 116.33 | 0.6308 times | Mon 30 March 2026 | 107.33 (-1.32%) | 107.99 | 103.53 - 111.89 | 1.619 times | Fri 27 March 2026 | 108.77 (-6.42%) | 114.49 | 108.12 - 117.20 | 1.4321 times | Wed 25 March 2026 | 116.23 (7.83%) | 108.42 | 108.42 - 119.00 | 2.0913 times | Tue 24 March 2026 | 107.79 (0%) | 110.00 | 107.00 - 111.12 | 0.7746 times | Mon 23 March 2026 | 107.79 (-7.86%) | 115.00 | 106.35 - 115.01 | 0.9599 times | Fri 20 March 2026 | 116.98 (-0.32%) | 117.70 | 116.51 - 120.63 | 0.7089 times | Thu 19 March 2026 | 117.36 (-4.76%) | 121.00 | 117.00 - 122.28 | 0.3973 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 121.09 and 130.75
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 118.82 |
| Weekly Target 3 | 123.35666666667 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.95 (2.02%) | 123.70 | 118.23 - 127.89 | 0.1793 times | Thu 02 April 2026 | 121.49 (11.69%) | 107.99 | 103.53 - 122.50 | 0.5457 times | Fri 27 March 2026 | 108.77 (-7.02%) | 115.00 | 106.35 - 119.00 | 0.9452 times | Fri 20 March 2026 | 116.98 (-7.47%) | 125.01 | 116.51 - 126.00 | 0.8651 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.4886 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.4509 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.3062 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.3704 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.5024 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 5.3463 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.2843 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 117.39 and 134.45
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 113.89 |
| Monthly Target 3 | 120.89 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.95 (15.48%) | 111.10 | 110.83 - 127.89 | 0.1345 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.9427 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 2.0231 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3583 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5446 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2875 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3319 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.259 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.5075 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6108 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3407 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 72.01 and 155.48
| Yearly Target 1 | 54.69 |
| Yearly Target 2 | 89.32 |
| Yearly Target 3 | 138.16 |
| Yearly Target 4 | 172.79 |
| Yearly Target 5 | 221.63 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 123.95 (-31.8%) | 182.70 | 103.53 - 187.00 | 0.1797 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.6461 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 1.0205 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 2.1536 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 103, while middle bands are at 112 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IkioLighting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.27 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 115.6 |
| 20 day DMA | 121.27 |
| 35 day DMA | 131.03 |
| 50 day DMA | 137.31 |
| 100 day DMA | 159.36 |
| 150 day DMA | 177.08 |
| 200 day DMA | 184.81 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.62 | 117.45 | 115.07 |
| 12 day EMA | 118.88 | 117.96 | 117.19 |
| 20 day EMA | 122.17 | 121.98 | 121.96 |
| 35 day EMA | 129.19 | 129.5 | 129.93 |
| 50 day EMA | 137.46 | 138.01 | 138.65 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 114.77 | 113.58 |
| 12 day SMA | 115.6 | 115.14 | 115.02 |
| 20 day SMA | 121.27 | 121.86 | 122.47 |
| 35 day SMA | 131.03 | 131.88 | 132.92 |
| 50 day SMA | 137.31 | 137.89 | 138.58 |
| 100 day SMA | 159.36 | 160.16 | 161.02 |
| 150 day SMA | 177.08 | 177.68 | 178.34 |
| 200 day SMA | 184.81 | 185.27 | 185.74 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.46 and PE is: 50.39
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
EPS is 2.29 and PE is: 54.13
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


