Munafa Stock Market Course + Intraday & FNO calls 
IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 194.08 and 207.89
| Intraday Target 1 | 191.18 |
| Intraday Target 2 | 196.98 |
| Intraday Target 3 | 204.99 |
| Intraday Target 4 | 210.79 |
| Intraday Target 5 | 218.8 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.78 (-3.92%) | 211.06 | 199.19 - 213.00 | 0.5372 times | Tue 15 September 2026 | 211.06 (-5.72%) | 223.85 | 210.00 - 223.87 | 0.3759 times | Fri 11 September 2026 | 223.87 (-3.39%) | 234.00 | 221.42 - 238.80 | 1.5553 times | Thu 10 September 2026 | 231.73 (5.36%) | 220.40 | 220.40 - 235.00 | 2.6127 times | Wed 09 September 2026 | 219.94 (0.1%) | 219.73 | 218.12 - 228.78 | 0.7474 times | Tue 08 September 2026 | 219.73 (8.25%) | 202.00 | 201.98 - 226.78 | 2.4271 times | Mon 07 September 2026 | 202.98 (-4.41%) | 212.34 | 201.50 - 212.34 | 0.3001 times | Fri 04 September 2026 | 212.34 (1.93%) | 209.99 | 209.20 - 222.00 | 0.8913 times | Thu 03 September 2026 | 208.31 (1.05%) | 206.00 | 206.00 - 209.90 | 0.1501 times | Wed 02 September 2026 | 206.14 (-0.67%) | 204.50 | 203.00 - 213.00 | 0.4029 times | Tue 01 September 2026 | 207.53 (-3.69%) | 215.48 | 206.10 - 216.93 | 0.2312 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 188.65 and 213.33
| Weekly Target 1 | 183.93 |
| Weekly Target 2 | 193.36 |
| Weekly Target 3 | 208.61333333333 |
| Weekly Target 4 | 218.04 |
| Weekly Target 5 | 233.29 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.78 (-9.42%) | 223.85 | 199.19 - 223.87 | 0.1872 times | Fri 11 September 2026 | 223.87 (5.43%) | 212.34 | 201.50 - 238.80 | 1.5666 times | Fri 04 September 2026 | 212.34 (-0.65%) | 213.72 | 203.00 - 223.39 | 0.6247 times | Fri 28 August 2026 | 213.72 (11.51%) | 191.26 | 185.00 - 217.70 | 1.4831 times | Fri 21 August 2026 | 191.66 (-6.49%) | 203.22 | 188.56 - 205.53 | 0.1367 times | Fri 14 August 2026 | 204.97 (0.45%) | 202.91 | 193.00 - 218.00 | 0.3483 times | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.177 times | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.2431 times | Fri 24 July 2026 | 204.82 (-6.63%) | 213.00 | 199.16 - 219.60 | 0.7085 times | Fri 17 July 2026 | 219.37 (4.09%) | 205.10 | 200.00 - 235.00 | 4.5248 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 5.1829 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 181.18 and 220.79
| Monthly Target 1 | 173.98 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 213.59 |
| Monthly Target 4 | 227.99 |
| Monthly Target 5 | 253.2 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.78 (-5.89%) | 215.48 | 199.19 - 238.80 | 0.569 times | Mon 31 August 2026 | 215.48 (7.62%) | 201.00 | 185.00 - 223.39 | 0.6583 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 5.9354 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0851 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.3706 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.5977 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.191 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4099 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0726 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1103 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0582 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 153.16 and 288.43
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 124.61 |
| Yearly Target 3 | 181.70333333333 |
| Yearly Target 4 | 259.88 |
| Yearly Target 5 | 316.97 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.78 (11.58%) | 182.70 | 103.53 - 238.80 | 1.5962 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.4066 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.6421 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.3551 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.69
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 231 and lower is at 182, while middle bands are at 194 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.
IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.41 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 217.88 |
| 12 day DMA | 213.49 |
| 20 day DMA | 206.1 |
| 35 day DMA | 204.85 |
| 50 day DMA | 206.11 |
| 100 day DMA | 183.3 |
| 150 day DMA | 167.36 |
| 200 day DMA | 168.45 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.81 | 217.83 | 221.22 |
| 12 day EMA | 212 | 213.67 | 214.14 |
| 20 day EMA | 209.53 | 210.24 | 210.15 |
| 35 day EMA | 206.93 | 207.17 | 206.94 |
| 50 day EMA | 205.3 | 205.4 | 205.17 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.88 | 221.27 | 219.65 |
| 12 day SMA | 213.49 | 214.4 | 212.33 |
| 20 day SMA | 206.1 | 205.81 | 205.35 |
| 35 day SMA | 204.85 | 204.98 | 204.9 |
| 50 day SMA | 206.11 | 205.85 | 205.62 |
| 100 day SMA | 183.3 | 182.7 | 182.05 |
| 150 day SMA | 167.36 | 167.02 | 166.65 |
| 200 day SMA | 168.45 | 168.37 | 168.25 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 4.90 and PE is: 41.38
Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)
Debt: 69.70 in crores
Market capitalization: 1208.90
EPS is 2.46 and PE is: 82.43
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
