IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 153.81 and 189.05
| Intraday Target 1 | 146.98 |
| Intraday Target 2 | 160.64 |
| Intraday Target 3 | 182.22 |
| Intraday Target 4 | 195.88 |
| Intraday Target 5 | 217.46 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.30 (-4.05%) | 182.20 | 168.56 - 203.80 | 7.2651 times | Fri 05 December 2025 | 181.66 (-1.07%) | 183.63 | 180.43 - 186.50 | 0.3729 times | Thu 04 December 2025 | 183.63 (-1.22%) | 186.04 | 182.32 - 187.15 | 0.3664 times | Wed 03 December 2025 | 185.89 (-1.11%) | 187.90 | 185.05 - 188.70 | 0.2259 times | Tue 02 December 2025 | 187.98 (-0.96%) | 190.00 | 186.10 - 190.25 | 0.2487 times | Mon 01 December 2025 | 189.80 (0.3%) | 187.50 | 187.50 - 191.50 | 0.3202 times | Fri 28 November 2025 | 189.23 (0.1%) | 189.04 | 187.01 - 189.99 | 0.2446 times | Thu 27 November 2025 | 189.04 (-0.67%) | 190.55 | 188.10 - 193.10 | 0.2458 times | Wed 26 November 2025 | 190.32 (1.29%) | 187.61 | 187.46 - 195.00 | 0.441 times | Tue 25 November 2025 | 187.90 (0.98%) | 189.07 | 184.07 - 189.07 | 0.2695 times | Mon 24 November 2025 | 186.07 (-3.7%) | 193.20 | 185.50 - 196.00 | 0.7396 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 153.81 and 189.05
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 160.64 |
| Weekly Target 3 | 182.22 |
| Weekly Target 4 | 195.88 |
| Weekly Target 5 | 217.46 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.30 (-4.05%) | 182.20 | 168.56 - 203.80 | 2.5875 times | Fri 05 December 2025 | 181.66 (-4%) | 187.50 | 180.43 - 191.50 | 0.5464 times | Fri 28 November 2025 | 189.23 (-2.07%) | 193.20 | 184.07 - 196.00 | 0.6911 times | Fri 21 November 2025 | 193.22 (-2.46%) | 197.88 | 189.71 - 199.49 | 0.7797 times | Fri 14 November 2025 | 198.09 (-4.87%) | 209.90 | 197.50 - 211.94 | 1.1549 times | Fri 07 November 2025 | 208.23 (-0.14%) | 207.26 | 203.90 - 213.00 | 0.731 times | Fri 31 October 2025 | 208.52 (-0.11%) | 208.75 | 207.00 - 212.89 | 0.8664 times | Fri 24 October 2025 | 208.75 (-0.42%) | 210.90 | 206.70 - 219.68 | 0.6877 times | Fri 17 October 2025 | 209.64 (-0.52%) | 210.00 | 204.20 - 212.00 | 0.9731 times | Fri 10 October 2025 | 210.74 (-3.12%) | 217.53 | 209.00 - 222.00 | 0.9823 times | Fri 03 October 2025 | 217.53 (3.13%) | 212.70 | 208.17 - 218.76 | 0.6614 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 153.81 and 189.05
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 160.64 |
| Monthly Target 3 | 182.22 |
| Monthly Target 4 | 195.88 |
| Monthly Target 5 | 217.46 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.30 (-7.89%) | 187.50 | 168.56 - 203.80 | 0.2734 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2928 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.338 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.3009 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.5539 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6221 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.347 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4823 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5271 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 2.2624 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.8328 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 101.15 and 239.15
| Yearly Target 1 | 76.77 |
| Yearly Target 2 | 125.53 |
| Yearly Target 3 | 214.76666666667 |
| Yearly Target 4 | 263.53 |
| Yearly Target 5 | 352.77 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.30 (-28.58%) | 245.03 | 166.00 - 304.00 | 0.498 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.8044 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.6976 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.51
Tomorrow's movement Prediction of Ikio Lighting IKIO is strongly bearish. It has broken a strong support of 184 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.
IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.82 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 182.69 |
| 12 day DMA | 186.59 |
| 20 day DMA | 190.8 |
| 35 day DMA | 198.91 |
| 50 day DMA | 202.37 |
| 100 day DMA | 205.68 |
| 150 day DMA | 209.71 |
| 200 day DMA | 213.19 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.39 | 184.94 | 186.58 |
| 12 day EMA | 186.31 | 188.49 | 189.73 |
| 20 day EMA | 190.44 | 192.14 | 193.24 |
| 35 day EMA | 196.13 | 197.42 | 198.35 |
| 50 day EMA | 202.06 | 203.19 | 204.07 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.69 | 185.79 | 187.31 |
| 12 day SMA | 186.59 | 188.04 | 189 |
| 20 day SMA | 190.8 | 192.27 | 193.6 |
| 35 day SMA | 198.91 | 199.84 | 200.56 |
| 50 day SMA | 202.37 | 203.3 | 204.14 |
| 100 day SMA | 205.68 | 206.01 | 206.3 |
| 150 day SMA | 209.71 | 210.04 | 210.29 |
| 200 day SMA | 213.19 | 213.26 | 213.31 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.67 and PE is: 65.28
Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)
Debt: 52.73 in crores
Market capitalization: 1597.99
EPS is 4.00 and PE is: 43.58
Last quarter profit: (March 2025 quarter) -0.67 crores (-107.04%)
Debt: 52.74 in crores
Market capitalization: 1695.46
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


