IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 187.62 and 193.01
| Intraday Target 1 | 186.28 |
| Intraday Target 2 | 188.96 |
| Intraday Target 3 | 191.67333333333 |
| Intraday Target 4 | 194.35 |
| Intraday Target 5 | 197.06 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.63 (-1.25%) | 194.05 | 189.00 - 194.39 | 0.4334 times | Mon 24 August 2026 | 194.05 (1.25%) | 191.26 | 191.26 - 196.83 | 0.4843 times | Fri 21 August 2026 | 191.66 (-2.06%) | 195.45 | 188.56 - 197.44 | 1.2113 times | Thu 20 August 2026 | 195.70 (0.27%) | 195.50 | 194.36 - 198.80 | 0.572 times | Wed 19 August 2026 | 195.17 (-0.92%) | 196.65 | 194.35 - 198.00 | 0.466 times | Tue 18 August 2026 | 196.99 (-2.35%) | 200.25 | 196.36 - 202.71 | 0.7524 times | Mon 17 August 2026 | 201.74 (-1.58%) | 203.22 | 200.16 - 205.53 | 0.659 times | Fri 14 August 2026 | 204.97 (-2.92%) | 211.50 | 202.77 - 211.51 | 0.9649 times | Thu 13 August 2026 | 211.13 (-1.75%) | 216.53 | 209.25 - 218.00 | 0.936 times | Wed 12 August 2026 | 214.90 (5.53%) | 207.70 | 205.00 - 216.00 | 3.5208 times | Tue 11 August 2026 | 203.64 (3%) | 194.60 | 194.60 - 207.70 | 1.555 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 190.32 and 198.15
| Weekly Target 1 | 184.66 |
| Weekly Target 2 | 188.14 |
| Weekly Target 3 | 192.48666666667 |
| Weekly Target 4 | 195.97 |
| Weekly Target 5 | 200.32 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.63 (-0.02%) | 191.26 | 189.00 - 196.83 | 0.0151 times | Fri 21 August 2026 | 191.66 (-6.49%) | 203.22 | 188.56 - 205.53 | 0.0603 times | Fri 14 August 2026 | 204.97 (0.45%) | 202.91 | 193.00 - 218.00 | 0.1538 times | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.0781 times | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.1073 times | Fri 24 July 2026 | 204.82 (-6.63%) | 213.00 | 199.16 - 219.60 | 0.3127 times | Fri 17 July 2026 | 219.37 (4.09%) | 205.10 | 200.00 - 235.00 | 1.9974 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 2.2879 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 4.9648 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0225 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0352 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 175.38 and 204.82
| Monthly Target 1 | 169.96 |
| Monthly Target 2 | 180.79 |
| Monthly Target 3 | 199.39666666667 |
| Monthly Target 4 | 210.23 |
| Monthly Target 5 | 228.84 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.63 (-4.29%) | 201.00 | 188.56 - 218.00 | 0.2095 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 6.5804 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0943 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.4108 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.7714 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.2118 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4544 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0805 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1223 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0646 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.0745 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 147.58 and 279.05
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 118.44 |
| Yearly Target 3 | 176.72 |
| Yearly Target 4 | 249.91 |
| Yearly Target 5 | 308.19 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 191.63 (5.44%) | 182.70 | 103.53 - 235.00 | 1.4911 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.4243 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.6702 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.4144 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 195 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.
IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.52 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 193.64 |
| 12 day DMA | 199.94 |
| 20 day DMA | 200.79 |
| 35 day DMA | 204.34 |
| 50 day DMA | 193.23 |
| 100 day DMA | 172.25 |
| 150 day DMA | 161.66 |
| 200 day DMA | 167.54 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.24 | 195.54 | 196.28 |
| 12 day EMA | 197.85 | 198.98 | 199.88 |
| 20 day EMA | 198.99 | 199.76 | 200.36 |
| 35 day EMA | 194.61 | 194.79 | 194.83 |
| 50 day EMA | 190.18 | 190.12 | 189.96 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.64 | 194.71 | 196.25 |
| 12 day SMA | 199.94 | 200.98 | 201.61 |
| 20 day SMA | 200.79 | 201.59 | 202.29 |
| 35 day SMA | 204.34 | 204.29 | 204.44 |
| 50 day SMA | 193.23 | 192.65 | 191.88 |
| 100 day SMA | 172.25 | 171.41 | 170.56 |
| 150 day SMA | 161.66 | 161.52 | 161.35 |
| 200 day SMA | 167.54 | 167.64 | 167.72 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 4.90 and PE is: 39.11
Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)
Debt: 69.70 in crores
Market capitalization: 1208.90
EPS is 2.46 and PE is: 77.9
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


