ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 146.69 and 150.15

Intraday Target 1144.02
Intraday Target 2145.9
Intraday Target 3147.47666666667
Intraday Target 4149.36
Intraday Target 5150.94

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Tue 17 February 2026 147.79 (1.51%) 145.59 145.59 - 149.05 0.6521 times
Mon 16 February 2026 145.59 (-1.56%) 147.89 141.79 - 149.00 1.2146 times
Fri 13 February 2026 147.89 (-1.58%) 149.97 143.40 - 149.97 1.4053 times
Thu 12 February 2026 150.26 (-2.21%) 153.65 149.10 - 154.09 0.699 times
Wed 11 February 2026 153.66 (-3.18%) 158.71 152.42 - 159.44 1.0799 times
Tue 10 February 2026 158.70 (-0.02%) 159.17 157.71 - 160.48 0.4883 times
Mon 09 February 2026 158.73 (5.76%) 151.70 151.26 - 160.00 1.7807 times
Fri 06 February 2026 150.09 (-0.87%) 151.40 146.31 - 151.80 1.0736 times
Thu 05 February 2026 151.40 (-2.42%) 155.57 150.00 - 155.57 0.7516 times
Wed 04 February 2026 155.15 (0.64%) 154.16 152.50 - 157.59 0.8549 times
Tue 03 February 2026 154.16 (5.19%) 153.00 150.10 - 155.85 2.86 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 141.16 and 148.42

Weekly Target 1138.95
Weekly Target 2143.37
Weekly Target 3146.21
Weekly Target 4150.63
Weekly Target 5153.47

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Tue 17 February 2026 147.79 (-0.07%) 147.89 141.79 - 149.05 0.2224 times
Fri 13 February 2026 147.89 (-1.47%) 151.70 143.40 - 160.48 0.6497 times
Fri 06 February 2026 150.09 (0.43%) 155.00 142.53 - 169.90 6.914 times
Fri 30 January 2026 149.45 (0.04%) 149.10 143.75 - 153.09 0.3676 times
Fri 23 January 2026 149.39 (-10.7%) 166.70 147.50 - 168.06 0.4198 times
Fri 16 January 2026 167.29 (-2.13%) 170.00 166.00 - 174.70 0.2907 times
Fri 09 January 2026 170.93 (-7.85%) 185.49 170.00 - 185.88 0.2785 times
Fri 02 January 2026 185.49 (1.49%) 181.55 175.70 - 187.00 0.3042 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.2237 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.3293 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 1.3573 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 130.74 and 158.85

Monthly Target 1125.05
Monthly Target 2136.42
Monthly Target 3153.16
Monthly Target 4164.53
Monthly Target 5181.27

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Tue 17 February 2026 147.79 (-1.11%) 155.00 141.79 - 169.90 1.9484 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.374 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.5684 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.3001 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.3464 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.358 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.6173 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6376 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3556 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.4943 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.5402 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 122.19 and 167.4

Yearly Target 1113.65
Yearly Target 2130.72
Yearly Target 3158.86
Yearly Target 4175.93
Yearly Target 5204.07

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Tue 17 February 2026 147.79 (-18.68%) 182.70 141.79 - 187.00 0.1175 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6567 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0372 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.1887 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IkioLighting in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IkioLighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.97 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 149.04
12 day DMA 151.66
20 day DMA 151.21
35 day DMA 160.91
50 day DMA 166
100 day DMA 184.65
150 day DMA 192.68
200 day DMA 199.03

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA148.96149.54151.52
12 day EMA151.26151.89153.03
20 day EMA153.92154.56155.5
35 day EMA159.44160.13160.99
50 day EMA165.91166.65167.51

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA149.04151.22153.85
12 day SMA151.66152.11152.43
20 day SMA151.21151.64152.52
35 day SMA160.91161.76162.82
50 day SMA166166.68167.44
100 day SMA184.65185.41186.19
150 day SMA192.68193.09193.53
200 day SMA199.03199.39199.76

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 64.54

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 55.35

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top