IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 173.14 and 182.42
| Intraday Target 1 | 171.09 |
| Intraday Target 2 | 175.18 |
| Intraday Target 3 | 180.37 |
| Intraday Target 4 | 184.46 |
| Intraday Target 5 | 189.65 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 179.27 (-0.98%) | 181.05 | 176.28 - 185.56 | 1.3826 times | Thu 08 October 2026 | 181.05 (-5.23%) | 192.00 | 180.00 - 192.98 | 1.5025 times | Wed 07 October 2026 | 191.05 (-2.46%) | 194.99 | 188.25 - 195.84 | 0.9185 times | Tue 06 October 2026 | 195.87 (1.9%) | 192.00 | 192.00 - 198.20 | 0.5759 times | Mon 05 October 2026 | 192.22 (0.66%) | 195.00 | 190.21 - 200.00 | 0.6539 times | Thu 01 October 2026 | 190.96 (-2.99%) | 196.85 | 186.77 - 199.85 | 0.9559 times | Wed 30 September 2026 | 196.85 (-0.23%) | 198.75 | 195.22 - 204.38 | 1.0335 times | Tue 29 September 2026 | 197.30 (-1.16%) | 199.40 | 194.31 - 200.34 | 1.0986 times | Mon 28 September 2026 | 199.62 (-2.83%) | 206.60 | 199.00 - 208.57 | 0.809 times | Fri 25 September 2026 | 205.43 (0.2%) | 205.03 | 201.40 - 206.50 | 1.0695 times | Thu 24 September 2026 | 205.03 (-1.38%) | 207.89 | 202.75 - 208.00 | 0.8293 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 165.92 and 189.64
| Weekly Target 1 | 161.46 |
| Weekly Target 2 | 170.37 |
| Weekly Target 3 | 185.18333333333 |
| Weekly Target 4 | 194.09 |
| Weekly Target 5 | 208.9 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 179.27 (-6.12%) | 195.00 | 176.28 - 200.00 | 0.3002 times | Thu 01 October 2026 | 190.96 (-7.04%) | 206.60 | 186.77 - 208.57 | 0.2324 times | Fri 25 September 2026 | 205.43 (-2.29%) | 210.97 | 201.40 - 216.80 | 0.3851 times | Fri 18 September 2026 | 210.25 (-6.08%) | 223.85 | 199.19 - 223.87 | 0.6662 times | Fri 11 September 2026 | 223.87 (5.43%) | 212.34 | 201.50 - 238.80 | 3.0405 times | Fri 04 September 2026 | 212.34 (-0.65%) | 213.72 | 203.00 - 223.39 | 1.2125 times | Fri 28 August 2026 | 213.72 (11.51%) | 191.26 | 185.00 - 217.70 | 2.8783 times | Fri 21 August 2026 | 191.66 (-6.49%) | 203.22 | 188.56 - 205.53 | 0.2653 times | Fri 14 August 2026 | 204.97 (0.45%) | 202.91 | 193.00 - 218.00 | 0.676 times | Fri 07 August 2026 | 204.05 (1.91%) | 201.00 | 197.35 - 208.00 | 0.3436 times | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.4718 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 165.92 and 189.64
| Monthly Target 1 | 161.46 |
| Monthly Target 2 | 170.37 |
| Monthly Target 3 | 185.18333333333 |
| Monthly Target 4 | 194.09 |
| Monthly Target 5 | 208.9 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 179.27 (-8.93%) | 196.85 | 176.28 - 200.00 | 0.0496 times | Wed 30 September 2026 | 196.85 (-8.65%) | 215.48 | 194.31 - 238.80 | 0.6856 times | Mon 31 August 2026 | 215.48 (7.62%) | 201.00 | 185.00 - 223.39 | 0.6544 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 5.8998 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0846 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.3683 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.5881 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.1899 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4074 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0722 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1097 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 73.77 and 209.04
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 108.93 |
| Yearly Target 3 | 173.86666666667 |
| Yearly Target 4 | 244.2 |
| Yearly Target 5 | 309.14 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 179.27 (-1.36%) | 182.70 | 103.53 - 238.80 | 1.6126 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.4038 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.6378 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.3458 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 13 points
Upper Bollinger band is at 228 and lower is at 178, while middle bands are at 190 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.
IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.78 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 187.89 |
| 12 day DMA | 195.21 |
| 20 day DMA | 202.29 |
| 35 day DMA | 202.95 |
| 50 day DMA | 202.83 |
| 100 day DMA | 189.15 |
| 150 day DMA | 172.72 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.26 | 189.76 | 194.12 |
| 12 day EMA | 193.34 | 195.9 | 198.6 |
| 20 day EMA | 197.5 | 199.42 | 201.35 |
| 35 day EMA | 200.22 | 201.45 | 202.65 |
| 50 day EMA | 201.56 | 202.47 | 203.34 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.89 | 190.23 | 193.39 |
| 12 day SMA | 195.21 | 197.44 | 199.99 |
| 20 day SMA | 202.29 | 204.32 | 206.25 |
| 35 day SMA | 202.95 | 203.4 | 203.86 |
| 50 day SMA | 202.83 | 203.33 | 203.86 |
| 100 day SMA | 189.15 | 188.9 | 188.65 |
| 150 day SMA | 172.72 | 172.47 | 172.22 |
| 200 day SMA | 169.78 | 169.75 | 169.74 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 4.90 and PE is: 36.59
Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)
Debt: 69.70 in crores
Market capitalization: 1208.90
EPS is 2.46 and PE is: 72.87
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


