IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 146.69 and 150.15
| Intraday Target 1 | 144.02 |
| Intraday Target 2 | 145.9 |
| Intraday Target 3 | 147.47666666667 |
| Intraday Target 4 | 149.36 |
| Intraday Target 5 | 150.94 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 147.79 (1.51%) | 145.59 | 145.59 - 149.05 | 0.6521 times | Mon 16 February 2026 | 145.59 (-1.56%) | 147.89 | 141.79 - 149.00 | 1.2146 times | Fri 13 February 2026 | 147.89 (-1.58%) | 149.97 | 143.40 - 149.97 | 1.4053 times | Thu 12 February 2026 | 150.26 (-2.21%) | 153.65 | 149.10 - 154.09 | 0.699 times | Wed 11 February 2026 | 153.66 (-3.18%) | 158.71 | 152.42 - 159.44 | 1.0799 times | Tue 10 February 2026 | 158.70 (-0.02%) | 159.17 | 157.71 - 160.48 | 0.4883 times | Mon 09 February 2026 | 158.73 (5.76%) | 151.70 | 151.26 - 160.00 | 1.7807 times | Fri 06 February 2026 | 150.09 (-0.87%) | 151.40 | 146.31 - 151.80 | 1.0736 times | Thu 05 February 2026 | 151.40 (-2.42%) | 155.57 | 150.00 - 155.57 | 0.7516 times | Wed 04 February 2026 | 155.15 (0.64%) | 154.16 | 152.50 - 157.59 | 0.8549 times | Tue 03 February 2026 | 154.16 (5.19%) | 153.00 | 150.10 - 155.85 | 2.86 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 141.16 and 148.42
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 143.37 |
| Weekly Target 3 | 146.21 |
| Weekly Target 4 | 150.63 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 147.79 (-0.07%) | 147.89 | 141.79 - 149.05 | 0.2224 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.6497 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 6.914 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.3676 times | Fri 23 January 2026 | 149.39 (-10.7%) | 166.70 | 147.50 - 168.06 | 0.4198 times | Fri 16 January 2026 | 167.29 (-2.13%) | 170.00 | 166.00 - 174.70 | 0.2907 times | Fri 09 January 2026 | 170.93 (-7.85%) | 185.49 | 170.00 - 185.88 | 0.2785 times | Fri 02 January 2026 | 185.49 (1.49%) | 181.55 | 175.70 - 187.00 | 0.3042 times | Fri 26 December 2025 | 182.76 (4.15%) | 176.50 | 176.50 - 187.01 | 0.2237 times | Fri 19 December 2025 | 175.48 (-1.07%) | 178.00 | 171.10 - 182.88 | 0.3293 times | Fri 12 December 2025 | 177.38 (-2.36%) | 182.20 | 168.56 - 203.80 | 1.3573 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 130.74 and 158.85
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 153.16 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 181.27 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 147.79 (-1.11%) | 155.00 | 141.79 - 169.90 | 1.9484 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.374 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5684 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.3001 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3464 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.358 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.6173 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6376 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.3556 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.4943 times | Wed 30 April 2025 | 220.53 (-6.6%) | 234.01 | 218.73 - 258.80 | 0.5402 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 122.19 and 167.4
| Yearly Target 1 | 113.65 |
| Yearly Target 2 | 130.72 |
| Yearly Target 3 | 158.86 |
| Yearly Target 4 | 175.93 |
| Yearly Target 5 | 204.07 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 147.79 (-18.68%) | 182.70 | 141.79 - 187.00 | 0.1175 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.6567 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 1.0372 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 2.1887 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IkioLighting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 149.04 |
| 12 day DMA | 151.66 |
| 20 day DMA | 151.21 |
| 35 day DMA | 160.91 |
| 50 day DMA | 166 |
| 100 day DMA | 184.65 |
| 150 day DMA | 192.68 |
| 200 day DMA | 199.03 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.96 | 149.54 | 151.52 |
| 12 day EMA | 151.26 | 151.89 | 153.03 |
| 20 day EMA | 153.92 | 154.56 | 155.5 |
| 35 day EMA | 159.44 | 160.13 | 160.99 |
| 50 day EMA | 165.91 | 166.65 | 167.51 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.04 | 151.22 | 153.85 |
| 12 day SMA | 151.66 | 152.11 | 152.43 |
| 20 day SMA | 151.21 | 151.64 | 152.52 |
| 35 day SMA | 160.91 | 161.76 | 162.82 |
| 50 day SMA | 166 | 166.68 | 167.44 |
| 100 day SMA | 184.65 | 185.41 | 186.19 |
| 150 day SMA | 192.68 | 193.09 | 193.53 |
| 200 day SMA | 199.03 | 199.39 | 199.76 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.29 and PE is: 64.54
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
EPS is 2.67 and PE is: 55.35
Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)
Debt: 52.73 in crores
Market capitalization: 1597.99
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


