Munafa Stock Market Course + Intraday & FNO calls 
IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 161.02 and 164.54
| Intraday Target 1 | 158.29 |
| Intraday Target 2 | 160.23 |
| Intraday Target 3 | 161.81 |
| Intraday Target 4 | 163.75 |
| Intraday Target 5 | 165.33 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 162.17 (-0.19%) | 162.01 | 159.87 - 163.39 | 0.9506 times | Thu 18 June 2026 | 162.48 (-0.79%) | 164.58 | 162.00 - 164.87 | 0.4398 times | Wed 17 June 2026 | 163.77 (0.81%) | 164.90 | 161.81 - 166.39 | 0.9666 times | Tue 16 June 2026 | 162.46 (0.06%) | 164.90 | 161.51 - 164.90 | 0.6608 times | Mon 15 June 2026 | 162.37 (4.28%) | 159.40 | 159.00 - 166.50 | 2.7505 times | Fri 12 June 2026 | 155.70 (3.37%) | 153.90 | 151.56 - 157.00 | 0.8795 times | Thu 11 June 2026 | 150.63 (-2.34%) | 151.93 | 147.62 - 154.23 | 1.0327 times | Wed 10 June 2026 | 154.24 (-0.22%) | 154.58 | 151.82 - 156.00 | 1.0569 times | Tue 09 June 2026 | 154.58 (2.68%) | 152.00 | 148.00 - 155.05 | 0.537 times | Mon 08 June 2026 | 150.55 (-2.27%) | 152.30 | 149.64 - 153.50 | 0.7256 times | Fri 05 June 2026 | 154.05 (-0.35%) | 156.00 | 153.20 - 157.50 | 0.6608 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 160.59 and 168.09
| Weekly Target 1 | 155.06 |
| Weekly Target 2 | 158.61 |
| Weekly Target 3 | 162.55666666667 |
| Weekly Target 4 | 166.11 |
| Weekly Target 5 | 170.06 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.1097 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0805 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.1288 times | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.0872 times | Fri 22 May 2026 | 151.53 (-2.9%) | 155.52 | 149.70 - 159.10 | 0.1606 times | Fri 15 May 2026 | 156.05 (-12.32%) | 176.98 | 155.56 - 176.98 | 0.2388 times | Fri 08 May 2026 | 177.98 (12.68%) | 170.00 | 161.25 - 181.90 | 1.3937 times | Thu 30 April 2026 | 157.95 (11.37%) | 141.83 | 141.83 - 177.21 | 7.6229 times | Fri 24 April 2026 | 141.83 (-1.98%) | 147.18 | 138.01 - 147.18 | 0.0712 times | Fri 17 April 2026 | 144.70 (2.65%) | 139.95 | 133.00 - 150.70 | 0.1067 times | Fri 10 April 2026 | 140.96 (16.03%) | 123.70 | 118.23 - 146.00 | 0.225 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 154.64 and 174.04
| Monthly Target 1 | 139.19 |
| Monthly Target 2 | 150.68 |
| Monthly Target 3 | 158.59 |
| Monthly Target 4 | 170.08 |
| Monthly Target 5 | 177.99 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 162.17 (6.47%) | 151.21 | 147.10 - 166.50 | 0.185 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 1.0905 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 4.7017 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.5621 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 1.2062 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.2136 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.3247 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.1714 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.1979 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 1.3469 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 1.495 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 91.12 and 174.59
| Yearly Target 1 | 67.43 |
| Yearly Target 2 | 114.8 |
| Yearly Target 3 | 150.9 |
| Yearly Target 4 | 198.27 |
| Yearly Target 5 | 234.37 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 162.17 (-10.77%) | 182.70 | 103.53 - 187.00 | 0.6148 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.5726 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.9043 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.9083 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.04
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IkioLighting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkioLighting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.56 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 162.65 |
| 12 day DMA | 157.3 |
| 20 day DMA | 155.73 |
| 35 day DMA | 159.07 |
| 50 day DMA | 154.66 |
| 100 day DMA | 145.98 |
| 150 day DMA | 157.8 |
| 200 day DMA | 171.47 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.4 | 161.01 | 160.28 |
| 12 day EMA | 158.81 | 158.2 | 157.42 |
| 20 day EMA | 157.36 | 156.85 | 156.26 |
| 35 day EMA | 154.27 | 153.8 | 153.29 |
| 50 day EMA | 152.45 | 152.05 | 151.62 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.65 | 161.36 | 158.99 |
| 12 day SMA | 157.3 | 156.71 | 156.04 |
| 20 day SMA | 155.73 | 155.3 | 154.88 |
| 35 day SMA | 159.07 | 159.11 | 158.69 |
| 50 day SMA | 154.66 | 153.9 | 153.09 |
| 100 day SMA | 145.98 | 145.9 | 145.83 |
| 150 day SMA | 157.8 | 158.07 | 158.38 |
| 200 day SMA | 171.47 | 171.74 | 172.03 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.46 and PE is: 65.92
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
EPS is 2.29 and PE is: 70.82
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
