ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 154.7 and 165.51

Intraday Target 1152.6
Intraday Target 2156.8
Intraday Target 3163.40666666667
Intraday Target 4167.61
Intraday Target 5174.22

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Fri 30 October 2026 161.01 (-3.86%) 167.48 159.20 - 170.01 0.7804 times
Thu 29 October 2026 167.48 (1%) 165.00 163.29 - 168.50 0.4444 times
Wed 28 October 2026 165.82 (-0.18%) 166.95 161.43 - 167.18 0.6153 times
Tue 27 October 2026 166.12 (1.43%) 162.39 162.39 - 170.31 0.8272 times
Mon 26 October 2026 163.78 (-2.09%) 167.28 162.00 - 167.63 0.6881 times
Fri 23 October 2026 167.28 (-0.98%) 170.12 159.11 - 170.12 1.7664 times
Thu 22 October 2026 168.94 (0.82%) 167.46 165.50 - 173.32 1.3088 times
Wed 21 October 2026 167.57 (-7.15%) 180.00 166.00 - 180.47 2.3454 times
Mon 19 October 2026 180.47 (-2.59%) 186.47 179.50 - 186.47 0.4972 times
Fri 16 October 2026 185.27 (1.96%) 179.80 179.80 - 186.88 0.7267 times
Thu 15 October 2026 181.71 (-2.06%) 185.53 180.36 - 186.19 0.7144 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 154.55 and 165.66

Weekly Target 1152.4
Weekly Target 2156.7
Weekly Target 3163.50666666667
Weekly Target 4167.81
Weekly Target 5174.62

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Fri 30 October 2026 161.01 (-3.75%) 167.28 159.20 - 170.31 0.1695 times
Fri 23 October 2026 167.28 (-9.71%) 186.47 159.11 - 186.47 0.2989 times
Fri 16 October 2026 185.27 (3.35%) 179.30 179.05 - 192.00 0.2031 times
Fri 09 October 2026 179.27 (-6.12%) 195.00 176.28 - 200.00 0.3213 times
Thu 01 October 2026 190.96 (-7.04%) 206.60 186.77 - 208.57 0.2488 times
Fri 25 September 2026 205.43 (-2.29%) 210.97 201.40 - 216.80 0.4122 times
Fri 18 September 2026 210.25 (-6.08%) 223.85 199.19 - 223.87 0.713 times
Fri 11 September 2026 223.87 (5.43%) 212.34 201.50 - 238.80 3.2545 times
Fri 04 September 2026 212.34 (-0.65%) 213.72 203.00 - 223.39 1.2978 times
Fri 28 August 2026 213.72 (11.51%) 191.26 185.00 - 217.70 3.0809 times
Fri 21 August 2026 191.66 (-6.49%) 203.22 188.56 - 205.53 0.284 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 139.62 and 180.51

Monthly Target 1132.48
Monthly Target 2146.75
Monthly Target 3173.37333333333
Monthly Target 4187.64
Monthly Target 5214.26

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 30 October 2026 161.01 (-18.21%) 196.85 159.11 - 200.00 0.1356 times
Wed 30 September 2026 196.85 (-8.65%) 215.48 194.31 - 238.80 0.6797 times
Mon 31 August 2026 215.48 (7.62%) 201.00 185.00 - 223.39 0.6487 times
Fri 31 July 2026 200.22 (31.85%) 151.95 151.10 - 235.00 5.8489 times
Tue 30 June 2026 151.85 (-0.31%) 151.21 147.10 - 166.50 0.0838 times
Fri 29 May 2026 152.32 (-3.56%) 170.00 149.70 - 181.90 0.3652 times
Thu 30 April 2026 157.95 (47.16%) 111.10 110.83 - 177.21 1.5744 times
Mon 30 March 2026 107.33 (-24.4%) 137.70 103.53 - 142.99 0.1882 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 0.4039 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.0715 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.1087 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 64.64 and 199.91

Yearly Target 132.51
Yearly Target 296.76
Yearly Target 3167.78
Yearly Target 4232.03
Yearly Target 5303.05

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 30 October 2026 161.01 (-11.41%) 182.70 103.53 - 238.80 1.621 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.4024 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 0.6355 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 1.3411 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 11 points

Upper Bollinger band is at 200 and lower is at 157, while middle bands are at 168 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.62 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 164.84
12 day DMA 171.75
20 day DMA 177.98
35 day DMA 191.28
50 day DMA 194.55
100 day DMA 191.99
150 day DMA 176.89
200 day DMA 169.32

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA165.34167.51167.53
12 day EMA171.09172.92173.91
20 day EMA177.03178.72179.9
35 day EMA184.62186.01187.1
50 day EMA192.52193.81194.88

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA164.84166.1166.39
12 day SMA171.75173.68175.06
20 day SMA177.98179.78181.27
35 day SMA191.28192.96193.98
50 day SMA194.55195.27195.96
100 day SMA191.99191.88191.75
150 day SMA176.89176.59176.26
200 day SMA169.32169.42169.47

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 4.90 and PE is: 32.86

Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)

Debt: 69.70 in crores

Market capitalization: 1208.90

EPS is 2.46 and PE is: 65.45

Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)

Debt: 59.04 in crores

Market capitalization: 840.58

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top