ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 115.94 and 123.36

Intraday Target 1114.35
Intraday Target 2117.53
Intraday Target 3121.76666666667
Intraday Target 4124.95
Intraday Target 5129.19

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Mon 16 March 2026 120.72 (-4.52%) 125.01 118.58 - 126.00 1.9503 times
Fri 13 March 2026 126.43 (-5.31%) 133.52 126.00 - 134.56 1.1505 times
Thu 12 March 2026 133.52 (-0.1%) 132.00 130.00 - 135.69 0.8006 times
Wed 11 March 2026 133.65 (-0.93%) 135.54 132.20 - 139.00 0.6801 times
Tue 10 March 2026 134.91 (2.2%) 133.30 131.51 - 136.00 0.827 times
Mon 09 March 2026 132.00 (-4.71%) 136.98 131.00 - 136.98 0.7283 times
Fri 06 March 2026 138.53 (2%) 134.80 134.80 - 141.50 1.1239 times
Thu 05 March 2026 135.81 (1.15%) 134.70 131.59 - 139.00 1.1746 times
Wed 04 March 2026 134.27 (-3.2%) 136.00 133.50 - 137.99 0.9128 times
Mon 02 March 2026 138.71 (-2.3%) 137.70 135.10 - 142.99 0.6519 times
Fri 27 February 2026 141.97 (-1.03%) 143.70 141.10 - 144.39 0.4417 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 115.94 and 123.36

Weekly Target 1114.35
Weekly Target 2117.53
Weekly Target 3121.76666666667
Weekly Target 4124.95
Weekly Target 5129.19

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Mon 16 March 2026 120.72 (-4.52%) 125.01 118.58 - 126.00 0.267 times
Fri 13 March 2026 126.43 (-8.73%) 136.98 126.00 - 139.00 0.5731 times
Fri 06 March 2026 138.53 (-2.42%) 137.70 131.59 - 142.99 0.5288 times
Fri 27 February 2026 141.97 (-2.57%) 146.00 141.10 - 147.90 0.3592 times
Fri 20 February 2026 145.72 (-1.47%) 147.89 141.79 - 150.50 0.4344 times
Fri 13 February 2026 147.89 (-1.47%) 151.70 143.40 - 160.48 0.5892 times
Fri 06 February 2026 150.09 (0.43%) 155.00 142.53 - 169.90 6.2705 times
Fri 30 January 2026 149.45 (0.04%) 149.10 143.75 - 153.09 0.3334 times
Fri 23 January 2026 149.39 (-10.7%) 166.70 147.50 - 168.06 0.3808 times
Fri 16 January 2026 167.29 (-2.13%) 170.00 166.00 - 174.70 0.2636 times
Fri 09 January 2026 170.93 (-7.85%) 185.49 170.00 - 185.88 0.2526 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 107.45 and 131.86

Monthly Target 1103.02
Monthly Target 2111.87
Monthly Target 3127.43
Monthly Target 4136.28
Monthly Target 5151.84

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Mon 16 March 2026 120.72 (-14.97%) 137.70 118.58 - 142.99 0.3759 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 2.1018 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.3723 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.5658 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.2987 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.3448 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.347 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.6051 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6346 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.354 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.492 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 85.44 and 153.86

Yearly Target 173.68
Yearly Target 297.2
Yearly Target 3142.1
Yearly Target 4165.62
Yearly Target 5210.52

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Mon 16 March 2026 120.72 (-33.58%) 182.70 118.58 - 187.00 0.1439 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6522 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0301 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.1738 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ikio Lighting IKIO is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 15 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 132 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.46 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 129.85
12 day DMA 134.5
20 day DMA 139.11
35 day DMA 144.44
50 day DMA 151.62
100 day DMA 171.57
150 day DMA 184.76
200 day DMA 191.56

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA128.13131.84134.55
12 day EMA133.61135.95137.68
20 day EMA138.02139.84141.25
35 day EMA145.09146.52147.7
50 day EMA151.73152.99154.07

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA129.85132.1134.52
12 day SMA134.5136.32137.68
20 day SMA139.11140.47141.66
35 day SMA144.44145.26146.07
50 day SMA151.62152.77153.88
100 day SMA171.57172.46173.29
150 day SMA184.76185.23185.7
200 day SMA191.56192.06192.52

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 52.72

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 45.21

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top