IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 115.94 and 123.36
| Intraday Target 1 | 114.35 |
| Intraday Target 2 | 117.53 |
| Intraday Target 3 | 121.76666666667 |
| Intraday Target 4 | 124.95 |
| Intraday Target 5 | 129.19 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 120.72 (-4.52%) | 125.01 | 118.58 - 126.00 | 1.9503 times | Fri 13 March 2026 | 126.43 (-5.31%) | 133.52 | 126.00 - 134.56 | 1.1505 times | Thu 12 March 2026 | 133.52 (-0.1%) | 132.00 | 130.00 - 135.69 | 0.8006 times | Wed 11 March 2026 | 133.65 (-0.93%) | 135.54 | 132.20 - 139.00 | 0.6801 times | Tue 10 March 2026 | 134.91 (2.2%) | 133.30 | 131.51 - 136.00 | 0.827 times | Mon 09 March 2026 | 132.00 (-4.71%) | 136.98 | 131.00 - 136.98 | 0.7283 times | Fri 06 March 2026 | 138.53 (2%) | 134.80 | 134.80 - 141.50 | 1.1239 times | Thu 05 March 2026 | 135.81 (1.15%) | 134.70 | 131.59 - 139.00 | 1.1746 times | Wed 04 March 2026 | 134.27 (-3.2%) | 136.00 | 133.50 - 137.99 | 0.9128 times | Mon 02 March 2026 | 138.71 (-2.3%) | 137.70 | 135.10 - 142.99 | 0.6519 times | Fri 27 February 2026 | 141.97 (-1.03%) | 143.70 | 141.10 - 144.39 | 0.4417 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 115.94 and 123.36
| Weekly Target 1 | 114.35 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 129.19 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 120.72 (-4.52%) | 125.01 | 118.58 - 126.00 | 0.267 times | Fri 13 March 2026 | 126.43 (-8.73%) | 136.98 | 126.00 - 139.00 | 0.5731 times | Fri 06 March 2026 | 138.53 (-2.42%) | 137.70 | 131.59 - 142.99 | 0.5288 times | Fri 27 February 2026 | 141.97 (-2.57%) | 146.00 | 141.10 - 147.90 | 0.3592 times | Fri 20 February 2026 | 145.72 (-1.47%) | 147.89 | 141.79 - 150.50 | 0.4344 times | Fri 13 February 2026 | 147.89 (-1.47%) | 151.70 | 143.40 - 160.48 | 0.5892 times | Fri 06 February 2026 | 150.09 (0.43%) | 155.00 | 142.53 - 169.90 | 6.2705 times | Fri 30 January 2026 | 149.45 (0.04%) | 149.10 | 143.75 - 153.09 | 0.3334 times | Fri 23 January 2026 | 149.39 (-10.7%) | 166.70 | 147.50 - 168.06 | 0.3808 times | Fri 16 January 2026 | 167.29 (-2.13%) | 170.00 | 166.00 - 174.70 | 0.2636 times | Fri 09 January 2026 | 170.93 (-7.85%) | 185.49 | 170.00 - 185.88 | 0.2526 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 107.45 and 131.86
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 127.43 |
| Monthly Target 4 | 136.28 |
| Monthly Target 5 | 151.84 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 120.72 (-14.97%) | 137.70 | 118.58 - 142.99 | 0.3759 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 2.1018 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.3723 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.5658 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.2987 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.3448 times | Tue 30 September 2025 | 210.20 (1.7%) | 208.74 | 205.00 - 248.88 | 2.347 times | Fri 29 August 2025 | 206.69 (3.15%) | 198.40 | 188.01 - 252.90 | 2.6051 times | Thu 31 July 2025 | 200.38 (-5.52%) | 214.20 | 193.95 - 229.95 | 0.6346 times | Mon 30 June 2025 | 212.08 (-3.33%) | 221.70 | 207.26 - 228.79 | 0.354 times | Fri 30 May 2025 | 219.39 (-0.52%) | 222.45 | 206.11 - 237.25 | 0.492 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 85.44 and 153.86
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 97.2 |
| Yearly Target 3 | 142.1 |
| Yearly Target 4 | 165.62 |
| Yearly Target 5 | 210.52 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 120.72 (-33.58%) | 182.70 | 118.58 - 187.00 | 0.1439 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.6522 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 1.0301 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 2.1738 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ikio Lighting IKIO is strongly bearish. It has broken a strong support of 135 and is expected to move down further.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 132 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.
IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IkioLighting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.46 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 134.5 |
| 20 day DMA | 139.11 |
| 35 day DMA | 144.44 |
| 50 day DMA | 151.62 |
| 100 day DMA | 171.57 |
| 150 day DMA | 184.76 |
| 200 day DMA | 191.56 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 131.84 | 134.55 |
| 12 day EMA | 133.61 | 135.95 | 137.68 |
| 20 day EMA | 138.02 | 139.84 | 141.25 |
| 35 day EMA | 145.09 | 146.52 | 147.7 |
| 50 day EMA | 151.73 | 152.99 | 154.07 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 132.1 | 134.52 |
| 12 day SMA | 134.5 | 136.32 | 137.68 |
| 20 day SMA | 139.11 | 140.47 | 141.66 |
| 35 day SMA | 144.44 | 145.26 | 146.07 |
| 50 day SMA | 151.62 | 152.77 | 153.88 |
| 100 day SMA | 171.57 | 172.46 | 173.29 |
| 150 day SMA | 184.76 | 185.23 | 185.7 |
| 200 day SMA | 191.56 | 192.06 | 192.52 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 2.29 and PE is: 52.72
Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)
Debt: 59.04 in crores
Market capitalization: 1362.50
EPS is 2.67 and PE is: 45.21
Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)
Debt: 52.73 in crores
Market capitalization: 1597.99
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


