ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 174.28 and 180.25

Intraday Target 1173.2
Intraday Target 2175.36
Intraday Target 3179.16666666667
Intraday Target 4181.33
Intraday Target 5185.14

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Mon 29 December 2025 177.53 (-2.86%) 181.55 177.00 - 182.97 1.3064 times
Fri 26 December 2025 182.76 (-0.6%) 183.86 180.45 - 183.93 0.7665 times
Wed 24 December 2025 183.86 (0.76%) 184.00 182.01 - 187.01 1.0833 times
Tue 23 December 2025 182.47 (1.11%) 181.14 179.77 - 184.73 0.9363 times
Mon 22 December 2025 180.47 (2.84%) 176.50 176.50 - 181.71 0.7305 times
Fri 19 December 2025 175.48 (1.69%) 172.56 172.56 - 180.70 0.9848 times
Thu 18 December 2025 172.56 (-1.02%) 175.70 171.10 - 175.70 0.9593 times
Wed 17 December 2025 174.33 (-2.27%) 180.15 172.94 - 180.15 0.9734 times
Tue 16 December 2025 178.38 (-1.59%) 181.70 177.00 - 181.70 0.7442 times
Mon 15 December 2025 181.27 (2.19%) 178.00 175.00 - 182.88 1.5152 times
Fri 12 December 2025 177.38 (0.06%) 178.00 175.61 - 179.91 0.6614 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 174.28 and 180.25

Weekly Target 1173.2
Weekly Target 2175.36
Weekly Target 3179.16666666667
Weekly Target 4181.33
Weekly Target 5185.14

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Mon 29 December 2025 177.53 (-2.86%) 181.55 177.00 - 182.97 0.2248 times
Fri 26 December 2025 182.76 (4.15%) 176.50 176.50 - 187.01 0.6051 times
Fri 19 December 2025 175.48 (-1.07%) 178.00 171.10 - 182.88 0.8908 times
Fri 12 December 2025 177.38 (-2.36%) 182.20 168.56 - 203.80 3.6709 times
Fri 05 December 2025 181.66 (-4%) 187.50 180.43 - 191.50 0.5279 times
Fri 28 November 2025 189.23 (-2.07%) 193.20 184.07 - 196.00 0.6678 times
Fri 21 November 2025 193.22 (-2.46%) 197.88 189.71 - 199.49 0.7533 times
Fri 14 November 2025 198.09 (-4.87%) 209.90 197.50 - 211.94 1.1159 times
Fri 07 November 2025 208.23 (-0.14%) 207.26 203.90 - 213.00 0.7063 times
Fri 31 October 2025 208.52 (-0.11%) 208.75 207.00 - 212.89 0.8372 times
Fri 24 October 2025 208.75 (-0.42%) 210.90 206.70 - 219.68 0.6645 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 155.43 and 190.67

Monthly Target 1148.06
Monthly Target 2162.79
Monthly Target 3183.29666666667
Monthly Target 4198.03
Monthly Target 5218.54

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Mon 29 December 2025 177.53 (-6.18%) 187.50 168.56 - 203.80 0.5208 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.2854 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.3294 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.2424 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.489 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6063 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3382 times
Fri 30 May 2025 219.39 (-0.52%) 222.45 206.11 - 237.25 0.47 times
Wed 30 April 2025 220.53 (-6.6%) 234.01 218.73 - 258.80 0.5137 times
Fri 28 March 2025 236.12 (6.42%) 217.00 187.24 - 304.00 2.2049 times
Fri 28 February 2025 221.88 (1.88%) 229.85 166.00 - 244.70 1.7862 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 102.77 and 240.77

Yearly Target 177.84
Yearly Target 2127.69
Yearly Target 3215.84333333333
Yearly Target 4265.69
Yearly Target 5353.84

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Mon 29 December 2025 177.53 (-27.26%) 245.03 166.00 - 304.00 0.5067 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 0.8016 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 1.6916 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ikio Lighting IKIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.63

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkioLighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.93 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 181.42
12 day DMA 178.65
20 day DMA 179.86
35 day DMA 186.11
50 day DMA 193.26
100 day DMA 201.78
150 day DMA 205.67
200 day DMA 211.91

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA180.06181.33180.61
12 day EMA179.93180.37179.94
20 day EMA181.66182.09182.02
35 day EMA186.97187.53187.81
50 day EMA193.27193.91194.37

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA181.42181.01178.97
12 day SMA178.65178.45177.81
20 day SMA179.86180.45180.76
35 day SMA186.11186.98187.72
50 day SMA193.26193.84194.28
100 day SMA201.78201.99202.17
150 day SMA205.67205.94206.18
200 day SMA211.91212.06212.17

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.29 and PE is: 77.52

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

EPS is 2.67 and PE is: 66.49

Last quarter profit: (June 2025 quarter) 2.38 crores (-82.89%)

Debt: 52.73 in crores

Market capitalization: 1597.99

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top