Munafa Stock Market Course + Intraday & FNO calls 
IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IKIO
- Forcast & Targets IKIO
- IKIO Experts view
- Tomorrow's Movement IKIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IKIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkioLighting
Strong intraday Stock price targets for IkioLighting are 195.64 and 201.67
| Intraday Target 1 | 194.2 |
| Intraday Target 2 | 197.07 |
| Intraday Target 3 | 200.22666666667 |
| Intraday Target 4 | 203.1 |
| Intraday Target 5 | 206.26 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 199.95 (-0.79%) | 200.60 | 197.35 - 203.38 | 0.3585 times | Mon 03 August 2026 | 201.54 (0.66%) | 201.00 | 199.30 - 203.90 | 0.5672 times | Fri 31 July 2026 | 200.22 (0.5%) | 198.81 | 196.20 - 205.00 | 0.6211 times | Thu 30 July 2026 | 199.22 (-2.68%) | 204.70 | 197.00 - 204.70 | 0.6705 times | Wed 29 July 2026 | 204.70 (-1.36%) | 206.70 | 202.61 - 210.00 | 0.6376 times | Tue 28 July 2026 | 207.53 (-0.22%) | 206.91 | 205.10 - 211.80 | 0.8866 times | Mon 27 July 2026 | 207.98 (1.54%) | 204.80 | 204.80 - 212.10 | 0.9685 times | Fri 24 July 2026 | 204.82 (-0.72%) | 204.80 | 199.16 - 207.59 | 1.1394 times | Thu 23 July 2026 | 206.30 (-3.02%) | 211.77 | 203.35 - 217.00 | 2.1218 times | Wed 22 July 2026 | 212.73 (-1.74%) | 214.97 | 209.39 - 216.32 | 2.0286 times | Tue 21 July 2026 | 216.50 (0.99%) | 213.20 | 209.37 - 219.60 | 2.8587 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 195.38 and 201.93
| Weekly Target 1 | 193.85 |
| Weekly Target 2 | 196.9 |
| Weekly Target 3 | 200.4 |
| Weekly Target 4 | 203.45 |
| Weekly Target 5 | 206.95 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 199.95 (-0.13%) | 201.00 | 197.35 - 203.90 | 0.0267 times | Fri 31 July 2026 | 200.22 (-2.25%) | 204.80 | 196.20 - 212.10 | 0.1093 times | Fri 24 July 2026 | 204.82 (-6.63%) | 213.00 | 199.16 - 219.60 | 0.3184 times | Fri 17 July 2026 | 219.37 (4.09%) | 205.10 | 200.00 - 235.00 | 2.0337 times | Fri 10 July 2026 | 210.75 (3.91%) | 200.00 | 178.00 - 229.00 | 2.3296 times | Fri 03 July 2026 | 202.82 (29.66%) | 155.04 | 150.30 - 204.28 | 5.0552 times | Thu 25 June 2026 | 156.43 (-3.54%) | 162.17 | 155.10 - 165.19 | 0.0229 times | Fri 19 June 2026 | 162.17 (4.16%) | 159.40 | 159.00 - 166.50 | 0.0358 times | Fri 12 June 2026 | 155.70 (1.07%) | 152.30 | 147.62 - 157.00 | 0.0263 times | Fri 05 June 2026 | 154.05 (1.14%) | 151.21 | 147.10 - 159.60 | 0.042 times | Fri 29 May 2026 | 152.32 (0.52%) | 152.05 | 151.00 - 159.00 | 0.0285 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 195.38 and 201.93
| Monthly Target 1 | 193.85 |
| Monthly Target 2 | 196.9 |
| Monthly Target 3 | 200.4 |
| Monthly Target 4 | 203.45 |
| Monthly Target 5 | 206.95 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 199.95 (-0.13%) | 201.00 | 197.35 - 203.90 | 0.0182 times | Fri 31 July 2026 | 200.22 (31.85%) | 151.95 | 151.10 - 235.00 | 6.709 times | Tue 30 June 2026 | 151.85 (-0.31%) | 151.21 | 147.10 - 166.50 | 0.0962 times | Fri 29 May 2026 | 152.32 (-3.56%) | 170.00 | 149.70 - 181.90 | 0.4189 times | Thu 30 April 2026 | 157.95 (47.16%) | 111.10 | 110.83 - 177.21 | 1.806 times | Mon 30 March 2026 | 107.33 (-24.4%) | 137.70 | 103.53 - 142.99 | 0.2159 times | Fri 27 February 2026 | 141.97 (-5.01%) | 155.00 | 141.10 - 169.90 | 0.4633 times | Fri 30 January 2026 | 149.45 (-17.77%) | 182.70 | 143.75 - 187.00 | 0.0821 times | Wed 31 December 2025 | 181.74 (-3.96%) | 187.50 | 168.56 - 203.80 | 0.1247 times | Fri 28 November 2025 | 189.23 (-9.25%) | 207.26 | 184.07 - 213.00 | 0.0658 times | Fri 31 October 2025 | 208.52 (-0.8%) | 210.20 | 204.20 - 222.00 | 0.076 times |
Yearly price and charts IkioLighting
Strong yearly Stock price targets for IkioLighting IKIO are 151.74 and 283.21
| Yearly Target 1 | 48.02 |
| Yearly Target 2 | 123.99 |
| Yearly Target 3 | 179.49333333333 |
| Yearly Target 4 | 255.46 |
| Yearly Target 5 | 310.96 |
Yearly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 199.95 (10.02%) | 182.70 | 103.53 - 235.00 | 1.4727 times | Wed 31 December 2025 | 181.74 (-25.53%) | 245.03 | 166.00 - 304.00 | 0.4275 times | Tue 31 December 2024 | 244.05 (-23.34%) | 319.70 | 242.50 - 343.20 | 0.6751 times | Fri 29 December 2023 | 318.35 (0%) | 392.50 | 314.55 - 477.00 | 1.4247 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio Lighting IKIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 191, while middle bands are at 199 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.
IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.26 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 201.13 |
| 12 day DMA | 206.32 |
| 20 day DMA | 207.08 |
| 35 day DMA | 190.04 |
| 50 day DMA | 179.27 |
| 100 day DMA | 160.2 |
| 150 day DMA | 159.36 |
| 200 day DMA | 168.21 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.7 | 202.57 | 203.08 |
| 12 day EMA | 203.39 | 204.02 | 204.47 |
| 20 day EMA | 200.58 | 200.65 | 200.56 |
| 35 day EMA | 191.53 | 191.03 | 190.41 |
| 50 day EMA | 179.28 | 178.44 | 177.5 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.13 | 202.64 | 203.93 |
| 12 day SMA | 206.32 | 207.94 | 208.88 |
| 20 day SMA | 207.08 | 206.57 | 206.47 |
| 35 day SMA | 190.04 | 188.97 | 187.66 |
| 50 day SMA | 179.27 | 178.3 | 177.34 |
| 100 day SMA | 160.2 | 159.59 | 158.93 |
| 150 day SMA | 159.36 | 159.24 | 159.1 |
| 200 day SMA | 168.21 | 168.26 | 168.3 |
Fundamentals, profit and EPS of Ikio Lighting IKIO
EPS is 4.90 and PE is: 40.81
Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)
Debt: 69.70 in crores
Market capitalization: 1208.90
EPS is 2.46 and PE is: 81.28
Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)
Debt: 59.04 in crores
Market capitalization: 840.58
Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
