ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 173.14 and 182.42

Intraday Target 1171.09
Intraday Target 2175.18
Intraday Target 3180.37
Intraday Target 4184.46
Intraday Target 5189.65

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Fri 09 October 2026 179.27 (-0.98%) 181.05 176.28 - 185.56 1.3826 times
Thu 08 October 2026 181.05 (-5.23%) 192.00 180.00 - 192.98 1.5025 times
Wed 07 October 2026 191.05 (-2.46%) 194.99 188.25 - 195.84 0.9185 times
Tue 06 October 2026 195.87 (1.9%) 192.00 192.00 - 198.20 0.5759 times
Mon 05 October 2026 192.22 (0.66%) 195.00 190.21 - 200.00 0.6539 times
Thu 01 October 2026 190.96 (-2.99%) 196.85 186.77 - 199.85 0.9559 times
Wed 30 September 2026 196.85 (-0.23%) 198.75 195.22 - 204.38 1.0335 times
Tue 29 September 2026 197.30 (-1.16%) 199.40 194.31 - 200.34 1.0986 times
Mon 28 September 2026 199.62 (-2.83%) 206.60 199.00 - 208.57 0.809 times
Fri 25 September 2026 205.43 (0.2%) 205.03 201.40 - 206.50 1.0695 times
Thu 24 September 2026 205.03 (-1.38%) 207.89 202.75 - 208.00 0.8293 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 165.92 and 189.64

Weekly Target 1161.46
Weekly Target 2170.37
Weekly Target 3185.18333333333
Weekly Target 4194.09
Weekly Target 5208.9

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Fri 09 October 2026 179.27 (-6.12%) 195.00 176.28 - 200.00 0.3002 times
Thu 01 October 2026 190.96 (-7.04%) 206.60 186.77 - 208.57 0.2324 times
Fri 25 September 2026 205.43 (-2.29%) 210.97 201.40 - 216.80 0.3851 times
Fri 18 September 2026 210.25 (-6.08%) 223.85 199.19 - 223.87 0.6662 times
Fri 11 September 2026 223.87 (5.43%) 212.34 201.50 - 238.80 3.0405 times
Fri 04 September 2026 212.34 (-0.65%) 213.72 203.00 - 223.39 1.2125 times
Fri 28 August 2026 213.72 (11.51%) 191.26 185.00 - 217.70 2.8783 times
Fri 21 August 2026 191.66 (-6.49%) 203.22 188.56 - 205.53 0.2653 times
Fri 14 August 2026 204.97 (0.45%) 202.91 193.00 - 218.00 0.676 times
Fri 07 August 2026 204.05 (1.91%) 201.00 197.35 - 208.00 0.3436 times
Fri 31 July 2026 200.22 (-2.25%) 204.80 196.20 - 212.10 0.4718 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 165.92 and 189.64

Monthly Target 1161.46
Monthly Target 2170.37
Monthly Target 3185.18333333333
Monthly Target 4194.09
Monthly Target 5208.9

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 09 October 2026 179.27 (-8.93%) 196.85 176.28 - 200.00 0.0496 times
Wed 30 September 2026 196.85 (-8.65%) 215.48 194.31 - 238.80 0.6856 times
Mon 31 August 2026 215.48 (7.62%) 201.00 185.00 - 223.39 0.6544 times
Fri 31 July 2026 200.22 (31.85%) 151.95 151.10 - 235.00 5.8998 times
Tue 30 June 2026 151.85 (-0.31%) 151.21 147.10 - 166.50 0.0846 times
Fri 29 May 2026 152.32 (-3.56%) 170.00 149.70 - 181.90 0.3683 times
Thu 30 April 2026 157.95 (47.16%) 111.10 110.83 - 177.21 1.5881 times
Mon 30 March 2026 107.33 (-24.4%) 137.70 103.53 - 142.99 0.1899 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 0.4074 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.0722 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.1097 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 73.77 and 209.04

Yearly Target 138.6
Yearly Target 2108.93
Yearly Target 3173.86666666667
Yearly Target 4244.2
Yearly Target 5309.14

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Fri 09 October 2026 179.27 (-1.36%) 182.70 103.53 - 238.80 1.6126 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.4038 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 0.6378 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 1.3458 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 13 points

Upper Bollinger band is at 228 and lower is at 178, while middle bands are at 190 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkioLighting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IkioLighting in short term and the sell signal is strong.

IkioLighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkioLighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.78 and IkioLighting IKIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 187.89
12 day DMA 195.21
20 day DMA 202.29
35 day DMA 202.95
50 day DMA 202.83
100 day DMA 189.15
150 day DMA 172.72
200 day DMA 169.78

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA186.26189.76194.12
12 day EMA193.34195.9198.6
20 day EMA197.5199.42201.35
35 day EMA200.22201.45202.65
50 day EMA201.56202.47203.34

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA187.89190.23193.39
12 day SMA195.21197.44199.99
20 day SMA202.29204.32206.25
35 day SMA202.95203.4203.86
50 day SMA202.83203.33203.86
100 day SMA189.15188.9188.65
150 day SMA172.72172.47172.22
200 day SMA169.78169.75169.74

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 4.90 and PE is: 36.59

Last quarter profit: (March 2026 quarter) 17.53 crores (804.70%)

Debt: 69.70 in crores

Market capitalization: 1208.90

EPS is 2.46 and PE is: 72.87

Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)

Debt: 59.04 in crores

Market capitalization: 840.58

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top