ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IkioLighting

Strong intraday Stock price targets for IkioLighting are 122.78 and 129.06

Intraday Target 1118.2
Intraday Target 2121.08
Intraday Target 3124.48333333333
Intraday Target 4127.36
Intraday Target 5130.76

Daily price and volume Ikio Lighting

Date Closing Open Range Volume
Tue 07 April 2026 123.95 (1.43%) 122.20 121.61 - 127.89 0.4754 times
Mon 06 April 2026 122.20 (0.58%) 123.70 118.23 - 124.70 0.5219 times
Thu 02 April 2026 121.49 (6.5%) 112.00 111.00 - 122.50 0.7861 times
Wed 01 April 2026 114.07 (6.28%) 111.10 110.83 - 116.33 0.6308 times
Mon 30 March 2026 107.33 (-1.32%) 107.99 103.53 - 111.89 1.619 times
Fri 27 March 2026 108.77 (-6.42%) 114.49 108.12 - 117.20 1.4321 times
Wed 25 March 2026 116.23 (7.83%) 108.42 108.42 - 119.00 2.0913 times
Tue 24 March 2026 107.79 (0%) 110.00 107.00 - 111.12 0.7746 times
Mon 23 March 2026 107.79 (-7.86%) 115.00 106.35 - 115.01 0.9599 times
Fri 20 March 2026 116.98 (-0.32%) 117.70 116.51 - 120.63 0.7089 times
Thu 19 March 2026 117.36 (-4.76%) 121.00 117.00 - 122.28 0.3973 times

 Daily chart IkioLighting

Weekly price and charts IkioLighting

Strong weekly Stock price targets for IkioLighting IKIO are 121.09 and 130.75

Weekly Target 1113.7
Weekly Target 2118.82
Weekly Target 3123.35666666667
Weekly Target 4128.48
Weekly Target 5133.02

Weekly price and volumes for Ikio Lighting

Date Closing Open Range Volume
Tue 07 April 2026 123.95 (2.02%) 123.70 118.23 - 127.89 0.1793 times
Thu 02 April 2026 121.49 (11.69%) 107.99 103.53 - 122.50 0.5457 times
Fri 27 March 2026 108.77 (-7.02%) 115.00 106.35 - 119.00 0.9452 times
Fri 20 March 2026 116.98 (-7.47%) 125.01 116.51 - 126.00 0.8651 times
Fri 13 March 2026 126.43 (-8.73%) 136.98 126.00 - 139.00 0.4886 times
Fri 06 March 2026 138.53 (-2.42%) 137.70 131.59 - 142.99 0.4509 times
Fri 27 February 2026 141.97 (-2.57%) 146.00 141.10 - 147.90 0.3062 times
Fri 20 February 2026 145.72 (-1.47%) 147.89 141.79 - 150.50 0.3704 times
Fri 13 February 2026 147.89 (-1.47%) 151.70 143.40 - 160.48 0.5024 times
Fri 06 February 2026 150.09 (0.43%) 155.00 142.53 - 169.90 5.3463 times
Fri 30 January 2026 149.45 (0.04%) 149.10 143.75 - 153.09 0.2843 times

 weekly chart IkioLighting

Monthly price and charts IkioLighting

Strong monthly Stock price targets for IkioLighting IKIO are 117.39 and 134.45

Monthly Target 1103.83
Monthly Target 2113.89
Monthly Target 3120.89
Monthly Target 4130.95
Monthly Target 5137.95

Monthly price and volumes Ikio Lighting

Date Closing Open Range Volume
Tue 07 April 2026 123.95 (15.48%) 111.10 110.83 - 127.89 0.1345 times
Mon 30 March 2026 107.33 (-24.4%) 137.70 103.53 - 142.99 0.9427 times
Fri 27 February 2026 141.97 (-5.01%) 155.00 141.10 - 169.90 2.0231 times
Fri 30 January 2026 149.45 (-17.77%) 182.70 143.75 - 187.00 0.3583 times
Wed 31 December 2025 181.74 (-3.96%) 187.50 168.56 - 203.80 0.5446 times
Fri 28 November 2025 189.23 (-9.25%) 207.26 184.07 - 213.00 0.2875 times
Fri 31 October 2025 208.52 (-0.8%) 210.20 204.20 - 222.00 0.3319 times
Tue 30 September 2025 210.20 (1.7%) 208.74 205.00 - 248.88 2.259 times
Fri 29 August 2025 206.69 (3.15%) 198.40 188.01 - 252.90 2.5075 times
Thu 31 July 2025 200.38 (-5.52%) 214.20 193.95 - 229.95 0.6108 times
Mon 30 June 2025 212.08 (-3.33%) 221.70 207.26 - 228.79 0.3407 times

 monthly chart IkioLighting

Yearly price and charts IkioLighting

Strong yearly Stock price targets for IkioLighting IKIO are 72.01 and 155.48

Yearly Target 154.69
Yearly Target 289.32
Yearly Target 3138.16
Yearly Target 4172.79
Yearly Target 5221.63

Yearly price and volumes Ikio Lighting

Date Closing Open Range Volume
Tue 07 April 2026 123.95 (-31.8%) 182.70 103.53 - 187.00 0.1797 times
Wed 31 December 2025 181.74 (-25.53%) 245.03 166.00 - 304.00 0.6461 times
Tue 31 December 2024 244.05 (-23.34%) 319.70 242.50 - 343.20 1.0205 times
Fri 29 December 2023 318.35 (0%) 392.50 314.55 - 477.00 2.1536 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of IkioLighting

Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio Lighting IKIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 103, while middle bands are at 112 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IkioLighting (IKIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IkioLighting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkioLighting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IkioLighting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IkioLighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.27 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.

IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio Lighting IKIO

DMA (daily moving average) of Ikio Lighting IKIO

DMA period DMA value
5 day DMA 117.81
12 day DMA 115.6
20 day DMA 121.27
35 day DMA 131.03
50 day DMA 137.31
100 day DMA 159.36
150 day DMA 177.08
200 day DMA 184.81

EMA (exponential moving average) of Ikio Lighting IKIO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.62117.45115.07
12 day EMA118.88117.96117.19
20 day EMA122.17121.98121.96
35 day EMA129.19129.5129.93
50 day EMA137.46138.01138.65

SMA (simple moving average) of Ikio Lighting IKIO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.81114.77113.58
12 day SMA115.6115.14115.02
20 day SMA121.27121.86122.47
35 day SMA131.03131.88132.92
50 day SMA137.31137.89138.58
100 day SMA159.36160.16161.02
150 day SMA177.08177.68178.34
200 day SMA184.81185.27185.74

Fundamentals, profit and EPS of Ikio Lighting IKIO

EPS is 2.46 and PE is: 50.39

Last quarter profit: (December 2025 quarter) 10.77 crores (16.62%)

Debt: 59.04 in crores

Market capitalization: 840.58

EPS is 2.29 and PE is: 54.13

Last quarter profit: (September 2025 quarter) 10.89 crores (-22.79%)

Debt: 59.04 in crores

Market capitalization: 1362.50

Videos related to: IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top