NSE Ikio Lighting Limited IKIO All indicator, Ikio Lighting Limited IKIO indicators All technical analysis, Ikio Lighting Limited IKIO indicators All free charts, Ikio Lighting Limited IKIO indicators All historical values NSE

Stock IKIO - Share Ikio Lighting Limited trades in NSE

Daily Support: 178.01
Daily Resistance: 184.08
5 Day DMA Moving Average is 185.79
20 Day DMA Moving Average is 192.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.07%	183.63	181.66	186.50	180.43	0.25 times
Thu 04 Dec 2025	-1.22%	186.04	183.63	187.15	182.32	0.24 times
Wed 03 Dec 2025	-1.11%	187.90	185.89	188.70	185.05	0.15 times
Tue 02 Dec 2025	-0.96%	190.00	187.98	190.25	186.10	0.17 times
Mon 01 Dec 2025	0.3%	187.50	189.80	191.50	187.50	0.21 times
Fri 28 Nov 2025	0.1%	189.04	189.23	189.99	187.01	0.16 times
Thu 27 Nov 2025	-0.67%	190.55	189.04	193.10	188.10	0.16 times
Wed 26 Nov 2025	1.29%	187.61	190.32	195.00	187.46	0.29 times
Tue 25 Nov 2025	0.98%	189.07	187.90	189.07	184.07	0.18 times
Mon 24 Nov 2025	-3.7%	193.20	186.07	196.00	185.50	0.49 times

Volume is calculated using 10 day average volume

NSE Ikio Lighting Limited IKIO All indicator, Ikio Lighting Limited IKIO indicators All technical analysis, Ikio Lighting Limited IKIO indicators All free charts, Ikio Lighting Limited IKIO indicators All historical values NSE

Below are charts of NSE Ikio Lighting Limited IKIO All indicator, Ikio Lighting Limited IKIO indicators All technical analysis, Ikio Lighting Limited IKIO indicators All free charts, Ikio Lighting Limited IKIO indicators All historical values NSE

Ikio Lighting Limited IKIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ikio Lighting Limited IKIO ADX is: 35, 12, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ikio Lighting Limited IKIO are:

ADX	+DY	-DY
34.4	12	24.5
29.1	13.1	23.9
20.9	14	21.4
17.6	14.7	21
13.1	15.6	20.3
19.6	14.4	21.4
16	15	20.7
16.3	15.9	22.1
45.2	9.3	24.5
41.8	9.9	24.1

ADX charts for Ikio Lighting Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ikio Lighting Limited IKIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ikio Lighting Limited is 192.27

50 day MA of Ikio Lighting Limited is 203.3

100 day MA of Ikio Lighting Limited is 206.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ikio Lighting Limited IKIO is downtrend

Historical Moving averages values of Ikio Lighting Limited IKIO are:

Price	20 day	50 day	100 day
181.66	192.27	203.3	206.01
183.63	193.6	204.14	206.3
185.89	194.85	204.93	206.58
187.98	195.97	205.78	206.83
189.80	197.15	206.4	207.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ikio Lighting Limited IKIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ikio Lighting Limited IKIO is: 70202.4 M

Current day volume is 0.55 times compared to averaged volume Ikio Lighting Limited has

Historical price to volume measure of Ikio Lighting Limited is:

Price	Percent Change	Percent change within day	Volume change
181.66	-1.07%	-1.07%	0.55 times
183.63	-1.22%	-1.3%	0.541 times
185.89	-1.11%	-1.07%	0.333 times
187.98	-0.96%	-1.06%	0.367 times
189.80	0.3%	1.23%	0.473 times
189.23	0.1%	0.1%	0.361 times
189.04	-0.67%	-0.79%	0.363 times
190.32	1.29%	1.44%	0.651 times
187.90	0.98%	-0.62%	0.398 times
186.07	-3.7%	-3.69%	1.092 times

Price to volume Charts of Ikio Lighting Limited IKIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ikio Lighting Limited IKIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ikio Lighting Limited IKIO is: 192.27 & deviation is 6.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ikio Lighting Limited IKIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.66	192.27	6.1	204.47	180.07
183.63	193.6	6.52	206.64	180.56
185.89	194.85	6.88	208.61	181.09
187.98	195.97	7.14	210.25	181.69
189.80	197.15	7.66	212.47	181.83

Bollinger Bands charts for Ikio Lighting Limited IKIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ikio Lighting Limited IKIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ikio Lighting Limited IKIO

14 day Ikio Lighting Limited IKIO RSI is: 50.69

According to RSI indicator, Buying is dominating the stock of Ikio Lighting Limited IKIO

Historical values of RSI indicator for Ikio Lighting Limited are as follows in descending order:

50.69 50.36 50.24 49.98 49.49 50.93 52.65 51.73 51.97 52.63 56.24 57.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ikio Lighting Limited IKIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ikio Lighting Limited IKIO

12,26,9 day Ikio Lighting Limited IKIO MACD is: 188.49, 194.28, -5.79

According to MACD indicator, Prices of Ikio Lighting Limited IKIO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ikio Lighting Limited IKIO are:

188.49, 194.28, -5.79
189.73, 195.29, -5.56
190.84, 196.22, -5.38
191.74, 197.05, -5.31
192.42, 197.78, -5.36
192.9, 198.42, -5.52
193.57, 199.16, -5.59
194.39, 199.97, -5.58
195.13, 200.74, -5.61
196.44, 201.77, -5.33

MACD charts of Ikio Lighting Limited IKIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ikio Lighting Limited IKIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ikio Lighting Limited IKIO CCI is: -160

According to CCI indicator, Ikio Lighting Limited IKIO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ikio Lighting Limited

Historical CCI values of Ikio Lighting Limited IKIO are:

-160 -123 -70 -31 5 -16 17 38 -58 -5

CCI charts of Ikio Lighting Limited IKIO are below. Second charts towards left.

Ikio Lighting Limited IKIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ikio Lighting Limited IKIO Stochastics is: 9

According to Stochastics indicator, Selling is coming in Ikio Lighting Limited

Ikio Lighting Limited IKIO is closing near its lowest lows

Historical Stochastics values of Ikio Lighting Limited IKIO are:

9 9 9 9 9 9 9 9 9 9

Ikio Lighting Limited IKIO Stochastics charts are below. Third charts to the left, at the bottom