NSE HT Media Limited HTMEDIA MA indicator, HT Media Limited HTMEDIA indicators MA technical analysis, HT Media Limited HTMEDIA indicators MA free charts, HT Media Limited HTMEDIA indicators MA historical values NSE

Stock HTMEDIA - Share HT Media Limited trades in NSE under Publishing

Daily Support: 22.79
Daily Resistance: 23.27
5 Day DMA Moving Average is 22.97
20 Day DMA Moving Average is 21.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.09%	23.44	23.08	23.45	22.97	0.02 times
Wed 15 Apr 2026	1.95%	23.09	23.06	23.46	23.00	0.04 times
Mon 13 Apr 2026	-1.09%	22.50	22.62	22.88	22.22	0.02 times
Fri 10 Apr 2026	-1.46%	23.50	22.87	24.29	22.30	0.08 times
Thu 09 Apr 2026	-2.68%	24.00	23.21	24.45	22.80	0.19 times
Wed 08 Apr 2026	6.81%	22.95	23.85	23.99	22.40	0.14 times
Tue 07 Apr 2026	1.32%	22.16	22.33	22.90	22.01	0.08 times
Mon 06 Apr 2026	5.25%	21.47	22.04	22.45	21.20	0.06 times
Thu 02 Apr 2026	1.21%	20.25	20.94	21.21	20.08	0.04 times
Wed 01 Apr 2026	14.06%	18.80	20.69	21.47	18.13	0.17 times

Volume is calculated using 10 day average volume

NSE HT Media Limited HTMEDIA MA indicator, HT Media Limited HTMEDIA indicators MA technical analysis, HT Media Limited HTMEDIA indicators MA free charts, HT Media Limited HTMEDIA indicators MA historical values NSE

Below are charts of NSE HT Media Limited HTMEDIA MA indicator, HT Media Limited HTMEDIA indicators MA technical analysis, HT Media Limited HTMEDIA indicators MA free charts, HT Media Limited HTMEDIA indicators MA historical values NSE

HT Media Limited HTMEDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HT Media Limited is 21.16

50 day MA of HT Media Limited is 21.43

100 day MA of HT Media Limited is 22.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HT Media Limited HTMEDIA is uptrend

Historical Moving averages values of HT Media Limited HTMEDIA are:

Price	20 day	50 day	100 day
23.08	21.16	21.43	22.38
23.06	21.03	21.41	22.41
22.62	20.95	21.41	22.43
22.87	20.85	21.42	22.4
23.21	20.76	21.41	22.36

Moving averages charts of $comp $sb are below. First chart to the right hand side