HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong intraday Stock price targets for HtMedia are 19.01 and 20.31

Intraday Target 118.03
Intraday Target 218.69
Intraday Target 319.333333333333
Intraday Target 419.99
Intraday Target 520.63

Daily price and volume Ht Media

Date Closing Open Range Volume
Wed 19 February 2025 19.34 (1.84%) 19.00 18.68 - 19.98 1.3522 times
Tue 18 February 2025 18.99 (-0.94%) 19.35 18.75 - 19.89 1.2492 times
Mon 17 February 2025 19.17 (-1.59%) 19.30 19.07 - 19.65 1.2257 times
Fri 14 February 2025 19.48 (-0.92%) 19.65 19.05 - 19.85 1.0501 times
Thu 13 February 2025 19.66 (-1.5%) 19.75 19.50 - 20.64 0.6998 times
Wed 12 February 2025 19.96 (-0.2%) 19.70 19.36 - 20.31 0.5321 times
Tue 11 February 2025 20.00 (-3.24%) 20.45 19.76 - 20.50 0.9919 times
Mon 10 February 2025 20.67 (-0.1%) 20.55 20.55 - 20.97 0.7901 times
Fri 07 February 2025 20.69 (-1.66%) 21.14 20.33 - 21.24 0.8685 times
Thu 06 February 2025 21.04 (-1.64%) 21.29 21.00 - 21.72 1.2403 times
Wed 05 February 2025 21.39 (-5.19%) 22.51 21.24 - 22.51 2.3811 times

 Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 19.01 and 20.31

Weekly Target 118.03
Weekly Target 218.69
Weekly Target 319.333333333333
Weekly Target 419.99
Weekly Target 520.63

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Wed 19 February 2025 19.34 (-0.72%) 19.30 18.68 - 19.98 0.6235 times
Fri 14 February 2025 19.48 (-5.85%) 20.55 19.05 - 20.97 0.6621 times
Fri 07 February 2025 20.69 (-1%) 20.30 20.20 - 24.50 2.4518 times
Fri 31 January 2025 20.90 (-0.29%) 20.96 19.01 - 21.70 0.8141 times
Fri 24 January 2025 20.96 (-6.34%) 22.38 20.70 - 22.98 0.9461 times
Fri 17 January 2025 22.38 (12.92%) 21.49 19.71 - 23.30 1.6459 times
Mon 13 January 2025 19.82 (-6.51%) 21.49 19.71 - 21.49 0.1838 times
Fri 10 January 2025 21.20 (-10.09%) 23.60 21.07 - 23.69 0.6762 times
Fri 03 January 2025 23.58 (3.88%) 22.60 22.31 - 23.86 1.055 times
Fri 27 December 2024 22.70 (-2.07%) 23.20 22.50 - 23.69 0.9415 times
Fri 20 December 2024 23.18 (-6.83%) 24.15 22.26 - 27.00 1.8143 times

 weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 16.1 and 21.92

Monthly Target 115.02
Monthly Target 217.18
Monthly Target 320.84
Monthly Target 423
Monthly Target 526.66

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Wed 19 February 2025 19.34 (-7.46%) 20.30 18.68 - 24.50 0.3169 times
Fri 31 January 2025 20.90 (-9.17%) 23.27 19.01 - 23.86 0.3959 times
Tue 31 December 2024 23.01 (-4.16%) 24.06 22.26 - 27.00 0.6216 times
Fri 29 November 2024 24.01 (-4.46%) 25.89 22.16 - 25.89 0.287 times
Thu 31 October 2024 25.13 (1.13%) 25.00 23.10 - 29.25 1.5914 times
Mon 30 September 2024 24.85 (-1.07%) 25.50 23.30 - 25.90 0.6299 times
Fri 30 August 2024 25.12 (-11.05%) 28.30 24.10 - 28.58 1.0328 times
Wed 31 July 2024 28.24 (4.86%) 26.90 25.75 - 29.95 2.6397 times
Fri 28 June 2024 26.93 (5.82%) 26.20 22.35 - 28.60 1.0926 times
Fri 31 May 2024 25.45 (-9.59%) 28.20 24.90 - 31.80 1.3921 times
Tue 30 April 2024 28.15 (6.43%) 26.55 25.55 - 29.85 0.8037 times

 monthly chart HtMedia

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ht Media HTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HtMedia in short term and the sell signal is strong.

HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HtMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HtMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.

HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 19.33
12 day DMA 20.25
20 day DMA 20.4
35 day DMA 21.05
50 day DMA 21.81
100 day DMA 23.11
150 day DMA 23.84
200 day DMA 24.57

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4519.68
12 day EMA19.9420.0520.24
20 day EMA20.3720.4820.64
35 day EMA21.1221.2321.36
50 day EMA21.8121.9122.03

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.4519.65
12 day SMA20.2520.4720.63
20 day SMA20.420.520.64
35 day SMA21.0521.1721.29
50 day SMA21.8121.9222.04
100 day SMA23.1123.1623.22
150 day SMA23.8423.923.96
200 day SMA24.5724.624.65

Fundamentals, profit and EPS of Ht Media HTMEDIA

EPS is -8.41 and PE is: -2.3

Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)

Debt: 1358.95 in crores

Market capitalization: 428.26

EPS is -5.54 and PE is: -3.49

Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)

Debt: 1358.95 in crores

Market capitalization: 519.07

Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top