Munafa Stock Market Course + Intraday & FNO calls 
HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 22.49 and 23.57
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 23.39 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 24.47 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.03 (-1.2%) | 23.81 | 23.03 - 24.11 | 1.3786 times | Thu 04 December 2025 | 23.31 (-0.17%) | 22.61 | 22.61 - 23.91 | 1.9854 times | Wed 03 December 2025 | 23.35 (0.91%) | 23.29 | 22.42 - 23.50 | 0.6662 times | Tue 02 December 2025 | 23.14 (-3.54%) | 23.99 | 23.03 - 24.00 | 1.252 times | Mon 01 December 2025 | 23.99 (-0.17%) | 23.91 | 23.79 - 24.50 | 0.9698 times | Fri 28 November 2025 | 24.03 (-1.68%) | 24.93 | 23.90 - 24.93 | 1.5217 times | Thu 27 November 2025 | 24.44 (-0.08%) | 25.15 | 24.40 - 25.15 | 0.5337 times | Wed 26 November 2025 | 24.46 (0.2%) | 24.00 | 24.00 - 24.99 | 0.1648 times | Tue 25 November 2025 | 24.41 (-0.77%) | 24.40 | 24.10 - 25.24 | 0.7009 times | Mon 24 November 2025 | 24.60 (-3.76%) | 25.94 | 24.35 - 25.94 | 0.8271 times | Fri 21 November 2025 | 25.56 (0.12%) | 25.90 | 25.08 - 26.00 | 0.4572 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 21.69 and 23.77
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.03 (-4.16%) | 23.91 | 22.42 - 24.50 | 0.3285 times | Fri 28 November 2025 | 24.03 (-5.99%) | 25.94 | 23.90 - 25.94 | 0.197 times | Fri 21 November 2025 | 25.56 (27.04%) | 25.21 | 24.75 - 26.49 | 0.2291 times | Wed 28 May 2025 | 20.12 (0.2%) | 20.30 | 19.00 - 20.98 | 0.6524 times | Fri 23 May 2025 | 20.08 (14.74%) | 17.58 | 17.22 - 22.00 | 5.9988 times | Fri 16 May 2025 | 17.50 (13.56%) | 15.61 | 15.47 - 17.67 | 0.8555 times | Fri 09 May 2025 | 15.41 (-6.78%) | 16.50 | 15.10 - 16.81 | 0.3805 times | Fri 02 May 2025 | 16.53 (-2.3%) | 16.96 | 16.40 - 17.19 | 0.1769 times | Fri 25 April 2025 | 16.92 (1.2%) | 16.72 | 16.58 - 17.90 | 0.7172 times | Thu 17 April 2025 | 16.72 (5.36%) | 16.05 | 16.05 - 16.84 | 0.4642 times | Fri 11 April 2025 | 15.87 (-6.65%) | 16.26 | 15.30 - 16.77 | 0.6377 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 21.69 and 23.77
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.03 (-4.16%) | 23.91 | 22.42 - 24.50 | 0.0895 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1161 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.1614 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.6134 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.2891 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.7023 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.6855 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 0.9575 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.5172 times | Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 2.8679 times | Mon 30 September 2024 | 24.85 (-1.07%) | 25.50 | 23.30 - 25.90 | 1.1352 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia HTMEDIA are 13.37 and 24.76
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 21.54 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.03 (0.09%) | 23.27 | 15.10 - 26.49 | 0.3178 times | Tue 31 December 2024 | 23.01 (-9.59%) | 25.50 | 22.16 - 36.90 | 2.1333 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.75 | 14.80 - 28.20 | 1.3835 times | Fri 30 December 2022 | 21.95 (-20.47%) | 27.95 | 18.45 - 39.20 | 1.9953 times | Fri 31 December 2021 | 27.60 (71.96%) | 16.50 | 15.85 - 35.30 | 1.3911 times | Thu 31 December 2020 | 16.05 (13.43%) | 14.00 | 7.60 - 19.00 | 0.2699 times | Tue 31 December 2019 | 14.15 (-64.45%) | 40.40 | 13.80 - 50.70 | 0.4514 times | Mon 31 December 2018 | 39.80 (-60.98%) | 102.60 | 36.25 - 118.40 | 0.8014 times | Fri 29 December 2017 | 102.00 (41.18%) | 73.80 | 72.00 - 108.90 | 0.8154 times | Fri 30 December 2016 | 72.25 (-21.89%) | 92.45 | 68.90 - 96.50 | 0.4411 times | Thu 31 December 2015 | 92.50 (0%) | 82.00 | 74.50 - 96.40 | 0.1134 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HtMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.27 |
| 35 day DMA | 20.58 |
| 50 day DMA | 19.42 |
| 100 day DMA | 19.32 |
| 150 day DMA | 20.66 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.57 | 23.7 |
| 12 day EMA | 23.44 | 23.52 | 23.56 |
| 20 day EMA | 22.78 | 22.75 | 22.69 |
| 35 day EMA | 21.41 | 21.31 | 21.19 |
| 50 day EMA | 19.61 | 19.47 | 19.31 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.56 | 23.79 |
| 12 day SMA | 24.15 | 24.33 | 24.54 |
| 20 day SMA | 23.27 | 23.14 | 23.05 |
| 35 day SMA | 20.58 | 20.41 | 20.22 |
| 50 day SMA | 19.42 | 19.31 | 19.19 |
| 100 day SMA | 19.32 | 19.31 | 19.3 |
| 150 day SMA | 20.66 | 20.68 | 20.68 |
| 200 day SMA | 21.7 | 21.71 | 21.73 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -8.41 and PE is: -2.74
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
EPS is -5.54 and PE is: -4.16
Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)
Debt: 1358.95 in crores
Market capitalization: 519.07
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
