Munafa Stock Market Course + Intraday & FNO calls 
HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 21.5 and 22.5
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 22.3 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 23.3 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.10 (-2.21%) | 22.84 | 21.90 - 22.90 | 1.2875 times | Wed 29 April 2026 | 22.60 (2.17%) | 22.31 | 22.31 - 23.17 | 0.4529 times | Tue 28 April 2026 | 22.12 (-2.17%) | 22.52 | 22.03 - 22.65 | 0.7489 times | Mon 27 April 2026 | 22.61 (2.73%) | 22.51 | 21.69 - 23.29 | 1.4884 times | Fri 24 April 2026 | 22.01 (-3.34%) | 22.76 | 21.80 - 23.01 | 0.7106 times | Thu 23 April 2026 | 22.77 (-2.11%) | 23.40 | 22.60 - 23.71 | 0.7015 times | Wed 22 April 2026 | 23.26 (-1.86%) | 23.70 | 23.00 - 24.28 | 0.8214 times | Tue 21 April 2026 | 23.70 (3.36%) | 23.20 | 23.20 - 24.25 | 1.736 times | Mon 20 April 2026 | 22.93 (-2.55%) | 23.53 | 22.60 - 23.89 | 1.1637 times | Fri 17 April 2026 | 23.53 (1.95%) | 23.29 | 23.29 - 23.90 | 0.8891 times | Thu 16 April 2026 | 23.08 (0.09%) | 23.44 | 22.97 - 23.45 | 0.3967 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 21.1 and 22.7
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.10 (0.41%) | 22.51 | 21.69 - 23.29 | 0.4971 times | Fri 24 April 2026 | 22.01 (-6.46%) | 23.53 | 21.80 - 24.28 | 0.6416 times | Fri 17 April 2026 | 23.53 (2.89%) | 22.50 | 22.22 - 23.90 | 0.2888 times | Fri 10 April 2026 | 22.87 (9.22%) | 21.47 | 21.20 - 24.45 | 1.2667 times | Thu 02 April 2026 | 20.94 (9.12%) | 19.23 | 17.52 - 21.47 | 1.5903 times | Fri 27 March 2026 | 19.19 (-5.65%) | 20.00 | 19.10 - 20.55 | 1.8977 times | Fri 20 March 2026 | 20.34 (-0.73%) | 20.65 | 19.21 - 21.50 | 1.6485 times | Fri 13 March 2026 | 20.49 (0.44%) | 20.01 | 19.40 - 21.76 | 0.9044 times | Fri 06 March 2026 | 20.40 (-6.51%) | 21.82 | 19.90 - 21.82 | 0.6384 times | Fri 27 February 2026 | 21.82 (0%) | 21.50 | 21.30 - 22.52 | 0.6264 times | Fri 20 February 2026 | 21.82 (0.55%) | 21.25 | 21.05 - 22.68 | 0.6027 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 20.12 and 26.44
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.10 (21.83%) | 18.80 | 18.13 - 24.45 | 0.3888 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 0.7598 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.4737 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.3874 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.6698 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1741 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 3.2408 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.9197 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.9328 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 1.0531 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 1.0278 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia HTMEDIA are 16.31 and 23.32
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 21.383333333333 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.10 (-5.35%) | 23.00 | 17.52 - 24.53 | 0.078 times | Wed 31 December 2025 | 23.35 (1.48%) | 23.27 | 15.10 - 26.49 | 0.3499 times | Tue 31 December 2024 | 23.01 (-9.59%) | 25.50 | 22.16 - 36.90 | 2.2097 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.75 | 14.80 - 28.20 | 1.433 times | Fri 30 December 2022 | 21.95 (-20.47%) | 27.95 | 18.45 - 39.20 | 2.0667 times | Fri 31 December 2021 | 27.60 (71.96%) | 16.50 | 15.85 - 35.30 | 1.4409 times | Thu 31 December 2020 | 16.05 (13.43%) | 14.00 | 7.60 - 19.00 | 0.2796 times | Tue 31 December 2019 | 14.15 (-64.45%) | 40.40 | 13.80 - 50.70 | 0.4676 times | Mon 31 December 2018 | 39.80 (-60.98%) | 102.60 | 36.25 - 118.40 | 0.8301 times | Fri 29 December 2017 | 102.00 (41.18%) | 73.80 | 72.00 - 108.90 | 0.8446 times | Fri 30 December 2016 | 72.25 (-21.89%) | 92.45 | 68.90 - 96.50 | 0.4569 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HtMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.62 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.2 |
| 150 day DMA | 21.16 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.54 | 22.51 |
| 12 day EMA | 22.5 | 22.57 | 22.56 |
| 20 day EMA | 22.34 | 22.36 | 22.33 |
| 35 day EMA | 22.15 | 22.15 | 22.12 |
| 50 day EMA | 21.7 | 21.68 | 21.64 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.42 | 22.55 |
| 12 day SMA | 22.81 | 22.86 | 22.88 |
| 20 day SMA | 22.62 | 22.42 | 22.25 |
| 35 day SMA | 21.57 | 21.52 | 21.47 |
| 50 day SMA | 21.57 | 21.57 | 21.55 |
| 100 day SMA | 22.2 | 22.21 | 22.23 |
| 150 day SMA | 21.16 | 21.12 | 21.08 |
| 200 day SMA | 20.74 | 20.74 | 20.74 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -8.41 and PE is: -2.63
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
EPS is -5.54 and PE is: -3.99
Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)
Debt: 1358.95 in crores
Market capitalization: 519.07
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
