HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 19.01 and 20.31
Intraday Target 1 | 18.03 |
Intraday Target 2 | 18.69 |
Intraday Target 3 | 19.333333333333 |
Intraday Target 4 | 19.99 |
Intraday Target 5 | 20.63 |
Daily price and volume Ht Media
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 19.34 (1.84%) | 19.00 | 18.68 - 19.98 | 1.3522 times |
Tue 18 February 2025 | 18.99 (-0.94%) | 19.35 | 18.75 - 19.89 | 1.2492 times |
Mon 17 February 2025 | 19.17 (-1.59%) | 19.30 | 19.07 - 19.65 | 1.2257 times |
Fri 14 February 2025 | 19.48 (-0.92%) | 19.65 | 19.05 - 19.85 | 1.0501 times |
Thu 13 February 2025 | 19.66 (-1.5%) | 19.75 | 19.50 - 20.64 | 0.6998 times |
Wed 12 February 2025 | 19.96 (-0.2%) | 19.70 | 19.36 - 20.31 | 0.5321 times |
Tue 11 February 2025 | 20.00 (-3.24%) | 20.45 | 19.76 - 20.50 | 0.9919 times |
Mon 10 February 2025 | 20.67 (-0.1%) | 20.55 | 20.55 - 20.97 | 0.7901 times |
Fri 07 February 2025 | 20.69 (-1.66%) | 21.14 | 20.33 - 21.24 | 0.8685 times |
Thu 06 February 2025 | 21.04 (-1.64%) | 21.29 | 21.00 - 21.72 | 1.2403 times |
Wed 05 February 2025 | 21.39 (-5.19%) | 22.51 | 21.24 - 22.51 | 2.3811 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 19.01 and 20.31
Weekly Target 1 | 18.03 |
Weekly Target 2 | 18.69 |
Weekly Target 3 | 19.333333333333 |
Weekly Target 4 | 19.99 |
Weekly Target 5 | 20.63 |
Weekly price and volumes for Ht Media
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 19.34 (-0.72%) | 19.30 | 18.68 - 19.98 | 0.6235 times |
Fri 14 February 2025 | 19.48 (-5.85%) | 20.55 | 19.05 - 20.97 | 0.6621 times |
Fri 07 February 2025 | 20.69 (-1%) | 20.30 | 20.20 - 24.50 | 2.4518 times |
Fri 31 January 2025 | 20.90 (-0.29%) | 20.96 | 19.01 - 21.70 | 0.8141 times |
Fri 24 January 2025 | 20.96 (-6.34%) | 22.38 | 20.70 - 22.98 | 0.9461 times |
Fri 17 January 2025 | 22.38 (12.92%) | 21.49 | 19.71 - 23.30 | 1.6459 times |
Mon 13 January 2025 | 19.82 (-6.51%) | 21.49 | 19.71 - 21.49 | 0.1838 times |
Fri 10 January 2025 | 21.20 (-10.09%) | 23.60 | 21.07 - 23.69 | 0.6762 times |
Fri 03 January 2025 | 23.58 (3.88%) | 22.60 | 22.31 - 23.86 | 1.055 times |
Fri 27 December 2024 | 22.70 (-2.07%) | 23.20 | 22.50 - 23.69 | 0.9415 times |
Fri 20 December 2024 | 23.18 (-6.83%) | 24.15 | 22.26 - 27.00 | 1.8143 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 16.1 and 21.92
Monthly Target 1 | 15.02 |
Monthly Target 2 | 17.18 |
Monthly Target 3 | 20.84 |
Monthly Target 4 | 23 |
Monthly Target 5 | 26.66 |
Monthly price and volumes Ht Media
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 19.34 (-7.46%) | 20.30 | 18.68 - 24.50 | 0.3169 times |
Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.3959 times |
Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 0.6216 times |
Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.287 times |
Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 1.5914 times |
Mon 30 September 2024 | 24.85 (-1.07%) | 25.50 | 23.30 - 25.90 | 0.6299 times |
Fri 30 August 2024 | 25.12 (-11.05%) | 28.30 | 24.10 - 28.58 | 1.0328 times |
Wed 31 July 2024 | 28.24 (4.86%) | 26.90 | 25.75 - 29.95 | 2.6397 times |
Fri 28 June 2024 | 26.93 (5.82%) | 26.20 | 22.35 - 28.60 | 1.0926 times |
Fri 31 May 2024 | 25.45 (-9.59%) | 28.20 | 24.90 - 31.80 | 1.3921 times |
Tue 30 April 2024 | 28.15 (6.43%) | 26.55 | 25.55 - 29.85 | 0.8037 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HtMedia in short term and the sell signal is strong.
HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HtMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HtMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
DMA period | DMA value |
5 day DMA | 19.33 |
12 day DMA | 20.25 |
20 day DMA | 20.4 |
35 day DMA | 21.05 |
50 day DMA | 21.81 |
100 day DMA | 23.11 |
150 day DMA | 23.84 |
200 day DMA | 24.57 |
EMA (exponential moving average) of Ht Media HTMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.41 | 19.45 | 19.68 |
12 day EMA | 19.94 | 20.05 | 20.24 |
20 day EMA | 20.37 | 20.48 | 20.64 |
35 day EMA | 21.12 | 21.23 | 21.36 |
50 day EMA | 21.81 | 21.91 | 22.03 |
SMA (simple moving average) of Ht Media HTMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.33 | 19.45 | 19.65 |
12 day SMA | 20.25 | 20.47 | 20.63 |
20 day SMA | 20.4 | 20.5 | 20.64 |
35 day SMA | 21.05 | 21.17 | 21.29 |
50 day SMA | 21.81 | 21.92 | 22.04 |
100 day SMA | 23.11 | 23.16 | 23.22 |
150 day SMA | 23.84 | 23.9 | 23.96 |
200 day SMA | 24.57 | 24.6 | 24.65 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -8.41 and PE is: -2.3
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
EPS is -5.54 and PE is: -3.49
Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)
Debt: 1358.95 in crores
Market capitalization: 519.07
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance