HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong intraday Stock price targets for HtMedia are 21.12 and 23.15

Intraday Target 1	19.46
Intraday Target 2	20.75
Intraday Target 3	21.49
Intraday Target 4	22.78
Intraday Target 5	23.52

Daily price and volume Ht Media

Date	Closing	Open	Range	Volume
Mon 03 February 2025	22.04 (5.45%)	20.30	20.20 - 22.23	2.0417 times
Fri 31 January 2025	20.90 (2.96%)	20.42	20.27 - 21.70	0.7146 times
Thu 30 January 2025	20.30 (0.64%)	20.35	20.21 - 20.69	0.2998 times
Wed 29 January 2025	20.17 (3.6%)	19.65	19.49 - 20.38	0.3892 times
Tue 28 January 2025	19.47 (-2.99%)	20.25	19.01 - 20.46	1.8509 times
Mon 27 January 2025	20.07 (-4.25%)	20.96	19.89 - 20.97	0.7311 times
Fri 24 January 2025	20.96 (-1.23%)	21.20	20.70 - 21.70	1.1033 times
Thu 23 January 2025	21.22 (-0.47%)	21.03	21.00 - 21.79	0.7107 times
Wed 22 January 2025	21.32 (-1.66%)	21.98	20.82 - 22.00	0.6569 times
Tue 21 January 2025	21.68 (-3.43%)	22.98	20.85 - 22.98	1.5018 times
Mon 20 January 2025	22.45 (0.31%)	22.38	22.21 - 22.89	0.6591 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 21.12 and 23.15

Weekly Target 1	19.46
Weekly Target 2	20.75
Weekly Target 3	21.49
Weekly Target 4	22.78
Weekly Target 5	23.52

Weekly price and volumes for Ht Media

Date	Closing	Open	Range	Volume
Mon 03 February 2025	22.04 (5.45%)	20.30	20.20 - 22.23	0.4114 times
Fri 31 January 2025	20.90 (-0.29%)	20.96	19.01 - 21.70	0.803 times
Fri 24 January 2025	20.96 (-6.34%)	22.38	20.70 - 22.98	0.9332 times
Fri 17 January 2025	22.38 (12.92%)	21.49	19.71 - 23.30	1.6236 times
Mon 13 January 2025	19.82 (-6.51%)	21.49	19.71 - 21.49	0.1813 times
Fri 10 January 2025	21.20 (-10.09%)	23.60	21.07 - 23.69	0.6671 times
Fri 03 January 2025	23.58 (3.88%)	22.60	22.31 - 23.86	1.0407 times
Fri 27 December 2024	22.70 (-2.07%)	23.20	22.50 - 23.69	0.9287 times
Fri 20 December 2024	23.18 (-6.83%)	24.15	22.26 - 27.00	1.7896 times
Wed 18 December 2024	24.88 (2.64%)	24.07	23.61 - 27.00	1.6215 times
Fri 13 December 2024	24.24 (-2.26%)	24.82	23.90 - 25.53	1.1307 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 21.12 and 23.15

Monthly Target 1	19.46
Monthly Target 2	20.75
Monthly Target 3	21.49
Monthly Target 4	22.78
Monthly Target 5	23.52

Monthly price and volumes Ht Media

Date	Closing	Open	Range	Volume
Mon 03 February 2025	22.04 (5.45%)	20.30	20.20 - 22.23	0.0364 times
Fri 31 January 2025	20.90 (-9.17%)	23.27	19.01 - 23.86	0.4074 times
Tue 31 December 2024	23.01 (-4.16%)	24.06	22.26 - 27.00	0.6396 times
Fri 29 November 2024	24.01 (-4.46%)	25.89	22.16 - 25.89	0.2953 times
Thu 31 October 2024	25.13 (1.13%)	25.00	23.10 - 29.25	1.6375 times
Mon 30 September 2024	24.85 (-1.07%)	25.50	23.30 - 25.90	0.6482 times
Fri 30 August 2024	25.12 (-11.05%)	28.30	24.10 - 28.58	1.0627 times
Wed 31 July 2024	28.24 (4.86%)	26.90	25.75 - 29.95	2.7162 times
Fri 28 June 2024	26.93 (5.82%)	26.20	22.35 - 28.60	1.1243 times
Fri 31 May 2024	25.45 (-9.59%)	28.20	24.90 - 31.80	1.4324 times
Tue 30 April 2024	28.15 (6.43%)	26.55	25.55 - 29.85	0.827 times

monthly chart HtMedia

Indicator Analysis of HtMedia

Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ht Media HTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ht Media HTMEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ht Media HTMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.3

Tomorrow's movement Prediction of Ht Media HTMEDIA looks bullish. It has broken an important Moving average of 21.39 with high volumes

Munafa value: 85 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HtMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HtMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HtMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and HtMedia HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.

HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period	DMA value
5 day DMA	20.58
12 day DMA	21.08
20 day DMA	21.25
35 day DMA	22.16
50 day DMA	22.82
100 day DMA	23.62
150 day DMA	24.4
200 day DMA	25.03

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.03	20.52	20.33
12 day EMA	21.05	20.87	20.87
20 day EMA	21.37	21.3	21.34
35 day EMA	21.96	21.96	22.02
50 day EMA	22.6	22.62	22.69

SMA (simple moving average) of Ht Media HTMEDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.58	20.18	20.19
12 day SMA	21.08	21.05	21.12
20 day SMA	21.25	21.28	21.36
35 day SMA	22.16	22.22	22.3
50 day SMA	22.82	22.84	22.87
100 day SMA	23.62	23.64	23.68
150 day SMA	24.4	24.43	24.47
200 day SMA	25.03	25.06	25.1

Fundamentals, profit and EPS of Ht Media HTMEDIA

EPS is -8.41 and PE is: -2.62

Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)

Debt: 1358.95 in crores

Market capitalization: 428.26

EPS is -5.54 and PE is: -3.98

Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)

Debt: 1358.95 in crores

Market capitalization: 519.07