Munafa Stock Market Course + Intraday & FNO calls 
HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 24.59 and 25.52
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.806666666667 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.74 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.87 (0.89%) | 24.31 | 24.31 - 25.24 | 0.3772 times | Fri 31 July 2026 | 24.65 (0.49%) | 24.51 | 24.50 - 25.07 | 0.331 times | Thu 30 July 2026 | 24.53 (-1.09%) | 25.40 | 24.50 - 25.40 | 0.3774 times | Wed 29 July 2026 | 24.80 (-0.32%) | 25.00 | 24.50 - 25.19 | 0.4861 times | Tue 28 July 2026 | 24.88 (1.3%) | 24.63 | 24.16 - 25.80 | 0.6603 times | Mon 27 July 2026 | 24.56 (1.24%) | 24.30 | 24.30 - 26.10 | 1.4934 times | Fri 24 July 2026 | 24.26 (-1.62%) | 25.15 | 24.01 - 25.15 | 1.6418 times | Thu 23 July 2026 | 24.66 (-3.93%) | 25.75 | 24.27 - 25.79 | 2.9843 times | Wed 22 July 2026 | 25.67 (-2.1%) | 26.59 | 25.55 - 26.59 | 0.731 times | Tue 21 July 2026 | 26.22 (-0.34%) | 26.05 | 26.00 - 26.48 | 0.9173 times | Mon 20 July 2026 | 26.31 (0.61%) | 26.60 | 26.15 - 26.70 | 0.7575 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 24.59 and 25.52
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.87 (0.89%) | 24.31 | 24.31 - 25.24 | 0.0611 times | Fri 31 July 2026 | 24.65 (1.61%) | 24.30 | 24.16 - 26.10 | 0.5425 times | Fri 24 July 2026 | 24.26 (-7.23%) | 26.60 | 24.01 - 26.70 | 1.1394 times | Fri 17 July 2026 | 26.15 (2.91%) | 25.70 | 25.27 - 28.00 | 2.6959 times | Fri 10 July 2026 | 25.41 (3.55%) | 26.90 | 23.68 - 27.10 | 2.4254 times | Fri 03 July 2026 | 24.54 (9.65%) | 22.38 | 21.10 - 25.25 | 1.2948 times | Thu 25 June 2026 | 22.38 (-1.71%) | 22.77 | 21.70 - 23.50 | 0.3432 times | Fri 19 June 2026 | 22.77 (0.71%) | 22.62 | 22.10 - 23.71 | 0.3543 times | Fri 12 June 2026 | 22.61 (-1.95%) | 23.50 | 22.05 - 23.55 | 0.4853 times | Fri 05 June 2026 | 23.06 (0.79%) | 22.88 | 21.37 - 23.39 | 0.6581 times | Fri 29 May 2026 | 22.88 (10.27%) | 21.50 | 21.01 - 24.10 | 1.0912 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 24.59 and 25.52
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.87 (0.89%) | 24.31 | 24.31 - 25.24 | 0.0226 times | Fri 31 July 2026 | 24.65 (13.23%) | 22.14 | 21.10 - 28.00 | 2.9363 times | Tue 30 June 2026 | 21.77 (-4.85%) | 22.88 | 21.37 - 23.71 | 0.7369 times | Fri 29 May 2026 | 22.88 (3.53%) | 22.10 | 20.50 - 24.10 | 0.7594 times | Thu 30 April 2026 | 22.10 (21.83%) | 18.80 | 18.13 - 24.45 | 0.7555 times | Mon 30 March 2026 | 18.14 (-16.87%) | 21.82 | 17.52 - 21.82 | 1.4763 times | Fri 27 February 2026 | 21.82 (-2.11%) | 22.29 | 20.60 - 23.24 | 0.9205 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.7528 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 1.3015 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.3383 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 6.2972 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia HTMEDIA are 21.2 and 31.68
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 23.463333333333 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 33.94 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.87 (6.51%) | 23.00 | 17.52 - 28.00 | 0.1655 times | Wed 31 December 2025 | 23.35 (1.48%) | 23.27 | 15.10 - 26.49 | 0.3469 times | Tue 31 December 2024 | 23.01 (-9.59%) | 25.50 | 22.16 - 36.90 | 2.1902 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.75 | 14.80 - 28.20 | 1.4204 times | Fri 30 December 2022 | 21.95 (-20.47%) | 27.95 | 18.45 - 39.20 | 2.0485 times | Fri 31 December 2021 | 27.60 (71.96%) | 16.50 | 15.85 - 35.30 | 1.4282 times | Thu 31 December 2020 | 16.05 (13.43%) | 14.00 | 7.60 - 19.00 | 0.2771 times | Tue 31 December 2019 | 14.15 (-64.45%) | 40.40 | 13.80 - 50.70 | 0.4635 times | Mon 31 December 2018 | 39.80 (-60.98%) | 102.60 | 36.25 - 118.40 | 0.8227 times | Fri 29 December 2017 | 102.00 (41.18%) | 73.80 | 72.00 - 108.90 | 0.8371 times | Fri 30 December 2016 | 72.25 (-21.89%) | 92.45 | 68.90 - 96.50 | 0.4528 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ht Media HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HtMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HtMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and HtMedia HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.72 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.73 | 24.77 |
| 12 day EMA | 24.95 | 24.97 | 25.03 |
| 20 day EMA | 24.86 | 24.86 | 24.88 |
| 35 day EMA | 24.38 | 24.35 | 24.33 |
| 50 day EMA | 23.6 | 23.55 | 23.51 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.68 | 24.61 |
| 12 day SMA | 25.13 | 25.27 | 25.5 |
| 20 day SMA | 25.48 | 25.51 | 25.51 |
| 35 day SMA | 24.3 | 24.24 | 24.17 |
| 50 day SMA | 23.72 | 23.64 | 23.57 |
| 100 day SMA | 22.66 | 22.62 | 22.58 |
| 150 day SMA | 22.62 | 22.61 | 22.59 |
| 200 day SMA | 22.15 | 22.11 | 22.07 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -2.33 and PE is: -10.67
Last quarter profit: (March 2026 quarter) -9.66 crores (69.22%)
Debt: 766.43 in crores
Market capitalization: 520.95
EPS is -8.41 and PE is: -2.96
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
