Munafa Stock Market Course + Intraday & FNO calls 
HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HtMedia
Strong intraday Stock price targets for HtMedia are 23.57 and 24.27
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.78 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.48 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.64 (0.34%) | 23.50 | 23.50 - 24.20 | 0.5965 times | Wed 14 January 2026 | 23.56 (0.51%) | 23.79 | 23.36 - 23.80 | 0.3041 times | Tue 13 January 2026 | 23.44 (0.04%) | 23.44 | 23.25 - 23.88 | 0.8003 times | Mon 12 January 2026 | 23.43 (-0.89%) | 23.55 | 23.25 - 23.81 | 1.0483 times | Fri 09 January 2026 | 23.64 (-0.42%) | 23.15 | 23.15 - 24.00 | 0.7237 times | Thu 08 January 2026 | 23.74 (-1.33%) | 23.50 | 23.31 - 24.09 | 0.8313 times | Wed 07 January 2026 | 24.06 (1.91%) | 23.61 | 23.43 - 24.11 | 0.9421 times | Tue 06 January 2026 | 23.61 (-1.46%) | 23.96 | 23.50 - 24.53 | 1.151 times | Mon 05 January 2026 | 23.96 (-0.04%) | 24.35 | 23.12 - 24.35 | 2.394 times | Fri 02 January 2026 | 23.97 (3.14%) | 23.22 | 23.22 - 24.10 | 1.2088 times | Thu 01 January 2026 | 23.24 (-0.47%) | 23.00 | 22.91 - 23.49 | 0.3361 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 23.45 and 24.4
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.696666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.64 (0%) | 23.55 | 23.25 - 24.20 | 0.3784 times | Fri 09 January 2026 | 23.64 (-1.38%) | 24.35 | 23.12 - 24.53 | 0.8316 times | Fri 02 January 2026 | 23.97 (2.48%) | 23.10 | 22.55 - 24.40 | 0.6335 times | Fri 26 December 2025 | 23.39 (2.45%) | 23.90 | 22.75 - 23.90 | 0.505 times | Fri 19 December 2025 | 22.83 (3.07%) | 21.80 | 21.80 - 24.59 | 0.5771 times | Fri 12 December 2025 | 22.15 (-4.36%) | 23.05 | 20.32 - 23.49 | 2.632 times | Fri 05 December 2025 | 23.16 (-3.62%) | 23.91 | 22.42 - 24.50 | 1.0387 times | Fri 28 November 2025 | 24.03 (-5.99%) | 25.94 | 23.90 - 25.94 | 0.6216 times | Fri 21 November 2025 | 25.56 (27.04%) | 25.21 | 24.75 - 26.49 | 0.7232 times | Wed 28 May 2025 | 20.12 (0.2%) | 20.30 | 19.00 - 20.98 | 2.059 times | Fri 23 May 2025 | 20.08 (14.74%) | 17.58 | 17.22 - 22.00 | 18.933 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 23.28 and 24.9
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.64 (1.24%) | 23.00 | 22.91 - 24.53 | 0.1614 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.5868 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1525 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.8394 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.8058 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.6934 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.9227 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.9005 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 1.2579 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.6795 times | Thu 31 October 2024 | 25.13 (1.13%) | 25.00 | 23.10 - 29.25 | 3.7676 times |
Yearly price and charts HtMedia
Strong yearly Stock price targets for HtMedia HTMEDIA are 23.28 and 24.9
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 23.693333333333 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.64 (1.24%) | 23.00 | 22.91 - 24.53 | 0.0072 times | Wed 31 December 2025 | 23.35 (1.48%) | 23.27 | 15.10 - 26.49 | 0.3524 times | Tue 31 December 2024 | 23.01 (-9.59%) | 25.50 | 22.16 - 36.90 | 2.2254 times | Fri 29 December 2023 | 25.45 (15.95%) | 21.75 | 14.80 - 28.20 | 1.4433 times | Fri 30 December 2022 | 21.95 (-20.47%) | 27.95 | 18.45 - 39.20 | 2.0815 times | Fri 31 December 2021 | 27.60 (71.96%) | 16.50 | 15.85 - 35.30 | 1.4512 times | Thu 31 December 2020 | 16.05 (13.43%) | 14.00 | 7.60 - 19.00 | 0.2816 times | Tue 31 December 2019 | 14.15 (-64.45%) | 40.40 | 13.80 - 50.70 | 0.4709 times | Mon 31 December 2018 | 39.80 (-60.98%) | 102.60 | 36.25 - 118.40 | 0.836 times | Fri 29 December 2017 | 102.00 (41.18%) | 73.80 | 72.00 - 108.90 | 0.8506 times | Fri 30 December 2016 | 72.25 (-21.89%) | 92.45 | 68.90 - 96.50 | 0.4601 times |
Indicator Analysis of HtMedia
Tomorrow's movement Prediction of Ht Media HTMEDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ht Media HTMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HtMedia (HTMEDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HtMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HtMedia in short term but the sell signal is initial and weak.
HtMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HtMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HtMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and HtMedia HTMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HtMedia HTMEDIA stock. Volume based technical analysis of HtMedia HTMEDIA stock is negative.
HtMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.11 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.52 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.57 | 23.57 |
| 12 day EMA | 23.55 | 23.53 | 23.52 |
| 20 day EMA | 23.39 | 23.36 | 23.34 |
| 35 day EMA | 23.03 | 22.99 | 22.96 |
| 50 day EMA | 22.65 | 22.61 | 22.57 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.56 | 23.66 |
| 12 day SMA | 23.64 | 23.64 | 23.59 |
| 20 day SMA | 23.46 | 23.41 | 23.34 |
| 35 day SMA | 23.23 | 23.26 | 23.28 |
| 50 day SMA | 23.11 | 22.99 | 22.87 |
| 100 day SMA | 20.12 | 20.07 | 20.02 |
| 150 day SMA | 20.52 | 20.53 | 20.53 |
| 200 day SMA | 21.47 | 21.47 | 21.48 |
Fundamentals, profit and EPS of Ht Media HTMEDIA
EPS is -8.41 and PE is: -2.81
Last quarter profit: (December 2022 quarter) -23.77 crores (-148.77%)
Debt: 1358.95 in crores
Market capitalization: 428.26
EPS is -5.54 and PE is: -4.27
Last quarter profit: (September 2022 quarter) -165.33 crores (-771.07%)
Debt: 1358.95 in crores
Market capitalization: 519.07
Videos related to: HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
