NSE HT Media Limited HTMEDIA All indicator, HT Media Limited HTMEDIA indicators All technical analysis, HT Media Limited HTMEDIA indicators All free charts, HT Media Limited HTMEDIA indicators All historical values NSE

Stock HTMEDIA - Share HT Media Limited trades in NSE under Publishing

Daily Support: 22.56
Daily Resistance: 23.64
5 Day DMA Moving Average is 23.39
20 Day DMA Moving Average is 23.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.64%	23.81	23.16	24.11	23.03	0.22 times
Thu 04 Dec 2025	-0.17%	22.61	23.31	23.91	22.61	0.31 times
Wed 03 Dec 2025	0.91%	23.29	23.35	23.50	22.42	0.1 times
Tue 02 Dec 2025	-3.54%	23.99	23.14	24.00	23.03	0.2 times
Mon 01 Dec 2025	-0.17%	23.91	23.99	24.50	23.79	0.15 times
Fri 28 Nov 2025	-1.68%	24.93	24.03	24.93	23.90	0.24 times
Thu 27 Nov 2025	-0.08%	25.15	24.44	25.15	24.40	0.08 times
Wed 26 Nov 2025	0.2%	24.00	24.46	24.99	24.00	0.03 times
Tue 25 Nov 2025	-0.77%	24.40	24.41	25.24	24.10	0.11 times
Mon 24 Nov 2025	-3.76%	25.94	24.60	25.94	24.35	0.13 times

Volume is calculated using 10 day average volume

NSE HT Media Limited HTMEDIA All indicator, HT Media Limited HTMEDIA indicators All technical analysis, HT Media Limited HTMEDIA indicators All free charts, HT Media Limited HTMEDIA indicators All historical values NSE

Below are charts of NSE HT Media Limited HTMEDIA All indicator, HT Media Limited HTMEDIA indicators All technical analysis, HT Media Limited HTMEDIA indicators All free charts, HT Media Limited HTMEDIA indicators All historical values NSE

HT Media Limited HTMEDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HT Media Limited HTMEDIA ADX is: 20, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HT Media Limited HTMEDIA are:

ADX	+DY	-DY
19.2	26.3	17.8
16.4	26.9	19.3
10.7	26.3	21.2
20	27.7	18.5
33.3	29.8	14.9
36.8	31.2	14.4
47.4	33.1	11.8
46.7	33.6	12.2
49.2	35.3	12
54.5	38.1	11.2

ADX charts for HT Media Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HT Media Limited HTMEDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HT Media Limited is 23.28

50 day MA of HT Media Limited is 19.43

100 day MA of HT Media Limited is 19.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HT Media Limited HTMEDIA is uptrend

Historical Moving averages values of HT Media Limited HTMEDIA are:

Price	20 day	50 day	100 day
23.16	23.28	19.43	19.32
23.31	23.14	19.31	19.31
23.35	23.05	19.19	19.3
23.14	22.79	19.06	19.29
23.99	22.5	18.93	19.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

HT Media Limited HTMEDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HT Media Limited HTMEDIA is: 952844.6 M

Current day volume is 0.121 times compared to averaged volume HT Media Limited has

Historical price to volume measure of HT Media Limited is:

Price	Percent Change	Percent change within day	Volume change
23.16	-0.64%	-2.73%	0.121 times
23.31	-0.17%	3.1%	0.173 times
23.35	0.91%	0.26%	0.058 times
23.14	-3.54%	-3.54%	0.109 times
23.99	-0.17%	0.33%	0.084 times
24.03	-1.68%	-3.61%	0.133 times
24.44	-0.08%	-2.82%	0.046 times
24.46	0.2%	1.92%	0.014 times
24.41	-0.77%	0.04%	0.061 times
24.60	-3.76%	-5.17%	0.072 times

Price to volume Charts of HT Media Limited HTMEDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HT Media Limited HTMEDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HT Media Limited HTMEDIA is: 23.28 & deviation is 2.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HT Media Limited HTMEDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.16	23.28	2.08	27.44	19.12
23.31	23.14	2.17	27.48	18.8
23.35	23.05	2.19	27.44	18.66
23.14	22.79	2.46	27.7	17.88
23.99	22.5	2.71	27.92	17.08

Bollinger Bands charts for HT Media Limited HTMEDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HT Media Limited HTMEDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HT Media Limited HTMEDIA

14 day HT Media Limited HTMEDIA RSI is: 68.39

According to RSI indicator, Buying is dominating the stock of HT Media Limited HTMEDIA

Historical values of RSI indicator for HT Media Limited are as follows in descending order:

68.39 67.47 66.01 67.2 69.36 67.94 68.14 66.59 68.12 67.27 69.66 71.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HT Media Limited HTMEDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HT Media Limited HTMEDIA

12,26,9 day HT Media Limited HTMEDIA MACD is: 23.46, 22.25, 1.21

According to MACD indicator, Prices of HT Media Limited HTMEDIA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HT Media Limited HTMEDIA are:

23.46, 22.25, 1.21
23.52, 22.18, 1.34
23.56, 22.09, 1.47
23.6, 21.99, 1.61
23.68, 21.9, 1.78
23.62, 21.73, 1.89
23.55, 21.55, 2
23.39, 21.32, 2.07
23.19, 21.07, 2.12
22.97, 20.8, 2.17

MACD charts of HT Media Limited HTMEDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HT Media Limited HTMEDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HT Media Limited HTMEDIA CCI is: -92

According to CCI indicator, HT Media Limited HTMEDIA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HT Media Limited

Historical CCI values of HT Media Limited HTMEDIA are:

-92 -106 -123 -96 -32 -15 19 3 12 46

CCI charts of HT Media Limited HTMEDIA are below. Second charts towards left.

HT Media Limited HTMEDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HT Media Limited HTMEDIA Stochastics is: 33

According to Stochastics indicator, Selling is coming in HT Media Limited

HT Media Limited HTMEDIA is neither over-bought, nor over-sold

Historical Stochastics values of HT Media Limited HTMEDIA are:

33 33 33 33 33 33 33 33 33 33

HT Media Limited HTMEDIA Stochastics charts are below. Third charts to the left, at the bottom