NSE HT Media Limited HTMEDIA All indicator, HT Media Limited HTMEDIA indicators All technical analysis, HT Media Limited HTMEDIA indicators All free charts, HT Media Limited HTMEDIA indicators All historical values NSE
Stock HTMEDIA - Share HT Media Limited trades in NSE under Publishing
NSE HT Media Limited HTMEDIA All indicator, HT Media Limited HTMEDIA indicators All technical analysis, HT Media Limited HTMEDIA indicators All free charts, HT Media Limited HTMEDIA indicators All historical values NSE
- All Indicators in one
- HT Media Limited HTMEDIA RSI indicator technical analysis
- HT Media Limited HTMEDIA CCI indicator technical analysis
- HT Media Limited HTMEDIA ADX indicator technical analysis
- HT Media Limited HTMEDIA MACD indicator technical analysis
- HT Media Limited HTMEDIA BollingerBands indicator technical analysis
- HT Media Limited HTMEDIA Stochastics indicator technical analysis
- HT Media Limited HTMEDIA MA indicator technical analysis
- HT Media Limited HTMEDIA PriceVolume indicator technical analysis
- Daily Support: 19.01
- Daily Resistance: 20.31
- 5 Day DMA Moving Average is 19.33
- 20 Day DMA Moving Average is 20.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HTMEDIA
- Forcast & Targets HTMEDIA
- HTMEDIA Experts view
- Tomorrow's Movement HTMEDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTMEDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 19 Feb 2025 | 1.84% | 19.00 | 19.34 | 19.98 | 18.68 | 0.19 times |
Tue 18 Feb 2025 | -0.94% | 19.35 | 18.99 | 19.89 | 18.75 | 0.18 times |
Mon 17 Feb 2025 | -1.59% | 19.30 | 19.17 | 19.65 | 19.07 | 0.17 times |
Fri 14 Feb 2025 | -0.92% | 19.65 | 19.48 | 19.85 | 19.05 | 0.15 times |
Thu 13 Feb 2025 | -1.5% | 19.75 | 19.66 | 20.64 | 19.50 | 0.1 times |
Wed 12 Feb 2025 | -0.2% | 19.70 | 19.96 | 20.31 | 19.36 | 0.08 times |
Tue 11 Feb 2025 | -3.24% | 20.45 | 20.00 | 20.50 | 19.76 | 0.14 times |
Mon 10 Feb 2025 | -0.1% | 20.55 | 20.67 | 20.97 | 20.55 | 0.11 times |
Fri 07 Feb 2025 | -1.66% | 21.14 | 20.69 | 21.24 | 20.33 | 0.12 times |
Thu 06 Feb 2025 | -1.64% | 21.29 | 21.04 | 21.72 | 21.00 | 0.18 times |
Volume is calculated using 10 day average volume
NSE HT Media Limited HTMEDIA All indicator, HT Media Limited HTMEDIA indicators All technical analysis, HT Media Limited HTMEDIA indicators All free charts, HT Media Limited HTMEDIA indicators All historical values NSE
Below are charts of NSE HT Media Limited HTMEDIA All indicator, HT Media Limited HTMEDIA indicators All technical analysis, HT Media Limited HTMEDIA indicators All free charts, HT Media Limited HTMEDIA indicators All historical values NSE
HT Media Limited HTMEDIA ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day HT Media Limited HTMEDIA ADX is: 21, 18, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for HT Media Limited HTMEDIA are:
ADX | +DY | -DY |
20.8 | 17.1 | 26.1 |
21.6 | 18.2 | 28.2 |
17 | 20 | 28.2 |
15.8 | 21.1 | 28.9 |
10.3 | 22.2 | 27.4 |
15.3 | 21.4 | 29.1 |
10 | 22.7 | 27.7 |
0 | 24 | 24 |
0 | 24.4 | 24.4 |
8.2 | 25.4 | 21.5 |
ADX charts for HT Media Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
HT Media Limited HTMEDIA Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of HT Media Limited is 20.4
50 day MA of HT Media Limited is 21.81
100 day MA of HT Media Limited is 23.11
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of HT Media Limited HTMEDIA is downtrend
Historical Moving averages values of HT Media Limited HTMEDIA are:
Price | 20 day | 50 day | 100 day |
19.34 | 20.4 | 21.81 | 23.11 |
18.99 | 20.5 | 21.92 | 23.16 |
19.17 | 20.64 | 22.04 | 23.22 |
19.48 | 20.8 | 22.16 | 23.28 |
19.66 | 20.95 | 22.27 | 23.33 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
HT Media Limited HTMEDIA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of HT Media Limited HTMEDIA is: 435297 M
Current day volume is 0.448 times compared to averaged volume HT Media Limited has
Historical price to volume measure of HT Media Limited is:
Price | Percent Change | Percent change within day | Volume change |
19.34 | 1.84% | 1.79% | 0.448 times |
18.99 | -0.94% | -1.86% | 0.414 times |
19.17 | -1.59% | -0.67% | 0.406 times |
19.48 | -0.92% | -0.87% | 0.348 times |
19.66 | -1.5% | -0.46% | 0.232 times |
19.96 | -0.2% | 1.32% | 0.176 times |
20.00 | -3.24% | -2.2% | 0.329 times |
20.67 | -0.1% | 0.58% | 0.262 times |
20.69 | -1.66% | -2.13% | 0.288 times |
21.04 | -1.64% | -1.17% | 0.411 times |
Price to volume Charts of HT Media Limited HTMEDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
HT Media Limited HTMEDIA Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for HT Media Limited HTMEDIA is: 20.4 & deviation is 0.94
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for HT Media Limited HTMEDIA are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
19.34 | 20.4 | 0.94 | 22.27 | 18.53 |
18.99 | 20.5 | 0.92 | 22.35 | 18.65 |
19.17 | 20.64 | 0.89 | 22.42 | 18.86 |
19.48 | 20.8 | 0.91 | 22.61 | 18.99 |
19.66 | 20.95 | 0.91 | 22.78 | 19.12 |
Bollinger Bands charts for HT Media Limited HTMEDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
HT Media Limited HTMEDIA RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HT Media Limited HTMEDIA
14 day HT Media Limited HTMEDIA RSI is: 53.38
According to RSI indicator, Selling is dominating the stock of HT Media Limited HTMEDIA
Historical values of RSI indicator for HT Media Limited are as follows in descending order:
53.38 53.93 52.84 52.25 51.11 50.39 48.68 49.19 47.41 46.71 45.97 47.91
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
HT Media Limited HTMEDIA MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HT Media Limited HTMEDIA
12,26,9 day HT Media Limited HTMEDIA MACD is: 19.94, 20.65, -0.71
According to MACD indicator, Prices of HT Media Limited HTMEDIA are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for HT Media Limited HTMEDIA are:
- 19.94, 20.65, -0.71
- 20.05, 20.75, -0.7
- 20.24, 20.89, -0.65
- 20.43, 21.03, -0.6
- 20.6, 21.15, -0.55
- 20.77, 21.27, -0.5
- 20.92, 21.37, -0.45
- 21.09, 21.48, -0.39
- 21.17, 21.54, -0.37
- 21.26, 21.61, -0.35
MACD charts of HT Media Limited HTMEDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
HT Media Limited HTMEDIA CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day HT Media Limited HTMEDIA CCI is: -86
According to CCI indicator, HT Media Limited HTMEDIA is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in HT Media Limited
Historical CCI values of HT Media Limited HTMEDIA are:
-86 -95 -88 -76 -42 -46 -31 17 18 55
CCI charts of HT Media Limited HTMEDIA are below. Second charts towards left.
HT Media Limited HTMEDIA Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day HT Media Limited HTMEDIA Stochastics is: 6
According to Stochastics indicator, Buying is coming in HT Media Limited
HT Media Limited HTMEDIA is closing near its lowest lows
Historical Stochastics values of HT Media Limited HTMEDIA are:
6 6 6 6 6 6 6 6 6 6
HT Media Limited HTMEDIA Stochastics charts are below. Third charts to the left, at the bottom
NSE HT Media Limited HTMEDIA All indicator, HT Media Limited HTMEDIA indicators All technical analysis, HT Media Limited HTMEDIA indicators All free charts, HT Media Limited HTMEDIA indicators All historical values NSE
These are NSE HT Media Limited HTMEDIA All indicator, HT Media Limited HTMEDIA indicators All technical analysis, HT Media Limited HTMEDIA indicators All free charts, HT Media Limited HTMEDIA indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE HT Media Limited HTMEDIA All indicator, HT Media Limited HTMEDIA indicators All technical analysis, HT Media Limited HTMEDIA indicators All free charts, HT Media Limited HTMEDIA indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance