Trend of Ht Media HTMEDIA TrendLines HT Media Limited HTMEDIA share NSE Stock Exchange

Stock HTMEDIA - Share HT Media Limited trades in NSE under Publishing

Daily Support: 23.57
Daily Resistance: 24.27
5 Day Moving Average is 23.54
20 Day Moving Average is 23.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.34%	23.50	23.64	24.20	23.50	-93.76%
Wed 14 Jan 2026	0.51%	23.79	23.56	23.80	23.36	-96.82%
Tue 13 Jan 2026	0.04%	23.44	23.44	23.88	23.25	-91.63%
Mon 12 Jan 2026	-0.89%	23.55	23.43	23.81	23.25	-89.04%
Fri 09 Jan 2026	-0.42%	23.15	23.64	24.00	23.15	-92.43%
Thu 08 Jan 2026	-1.33%	23.50	23.74	24.09	23.31	-91.31%
Wed 07 Jan 2026	1.91%	23.61	24.06	24.11	23.43	-90.15%
Tue 06 Jan 2026	-1.46%	23.96	23.61	24.53	23.50	-87.96%
Mon 05 Jan 2026	-0.04%	24.35	23.96	24.35	23.12	-74.97%
Fri 02 Jan 2026	3.14%	23.22	23.97	24.10	23.22	-87.36%

Trend of HT Media Limited HTMEDIA Trend lines on Daily charts, Weekly charts, Monthly charts of HT Media Limited HTMEDIA NSE

Short term trend of HT Media Limited HTMEDIA

Trend of HT Media Limited turned downwards on 12 Jan 2026

Trend of HT Media Limited turned downwards on 08 Jan 2026

Trend of HT Media Limited turned upwards on 07 Jan 2026

Trend of HT Media Limited turned downwards on 06 Jan 2026

Trend of HT Media Limited turned upwards on 02 Jan 2026

Long term trend of HT Media Limited HTMEDIA

Trend of HT Media Limited turned upwards on 07 Jan 2026

Trend of HT Media Limited turned upwards on 02 Jan 2026

Trend of HT Media Limited turned upwards on 30 Dec 2025

Trend of HT Media Limited turned upwards on 26 Dec 2025

Trend of HT Media Limited turned downwards on 19 Dec 2025

Below you can plot Trend Lines on Daily charts of HT Media Limited, or weekly charts of HT Media Limited, or on monthly charts of HT Media Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!