ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HTMEDIA Historical charts - HT Media Limited

Historical charts for Stock HTMEDIA - Share HT Media Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 22.22
  • 12Day Average: 22.24
  • 20Day Average: 22.47
  • 50Day Average: 22.86
  • 100Day Average: 20.89
  • 150Day Average: 20.47

HTMEDIA Indicators & signals

Indicator MACD (12,26,9)

22.27, 22.51, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 13.45, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTMEDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 21.97 20.71 to 22.42 -1.57% 3.02 times
10 Tue Feb 2026 22.32 22.13 to 22.59 -0.13% 0.45 times
09 Mon Feb 2026 22.35 22.02 to 22.83 -0.31% 0.71 times
06 Fri Feb 2026 22.42 21.16 to 22.99 1.77% 0.88 times
05 Thu Feb 2026 22.03 21.51 to 22.73 -0.27% 1.72 times
04 Wed Feb 2026 22.09 21.61 to 22.65 2.03% 0.9 times
03 Tue Feb 2026 21.65 21.60 to 22.62 -0.28% 1.99 times
02 Mon Feb 2026 21.71 21.10 to 22.34 -1.85% 1 times
01 Sun Feb 2026 22.12 21.88 to 23.24 -0.76% 0.5 times
30 Fri Jan 2026 22.29 22.02 to 23.00 -1.98% 0.67 times
29 Thu Jan 2026 22.74 22.20 to 23.40 -1.86% 1.17 times
28 Wed Jan 2026 23.17 22.02 to 23.98 3.62% 1.74 times

Technical analysis forecast for HTMEDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTMEDIA HTMEDIA at this time. Stock is falling and might fall more.

It appears as if HTMEDIA HTMEDIA gave a large move recently.

Stock of HTMEDIA (HTMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HTMEDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.44. However, stock will show a bearish move below 21.9.

Tomorrow's movement Prediction of HTMEDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HTMEDIA looks bearish. It has broken an important support level of 22 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HTMEDIA Historical charts - Share HT Media Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HTMEDIA Historical charts - Share HT Media Limited

 

Back to top