ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HTMEDIA Historical charts - HT Media Limited

Historical charts for Stock HTMEDIA - Share HT Media Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 23.09
  • 12Day Average: 22.77
  • 20Day Average: 22.87
  • 50Day Average: 21.22
  • 100Day Average: 19.58
  • 150Day Average: 20.6

HTMEDIA Indicators & signals

Indicator MACD (12,26,9)

22.97, 22.62, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 20.91, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTMEDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 23.05 22.75 to 23.15 -1.45% 0.86 times
26 Fri Dec 2025 23.39 22.87 to 23.90 1.52% 1.08 times
24 Wed Dec 2025 23.04 22.78 to 23.79 1.01% 1.57 times
23 Tue Dec 2025 22.81 22.75 to 23.40 -1.43% 0.55 times
22 Mon Dec 2025 23.14 22.93 to 23.90 1.36% 0.49 times
19 Fri Dec 2025 22.83 22.61 to 23.90 -3.47% 0.84 times
18 Thu Dec 2025 23.65 22.40 to 24.59 4.69% 1.83 times
17 Wed Dec 2025 22.59 22.18 to 22.74 1.57% 0.43 times
16 Tue Dec 2025 22.24 22.01 to 22.49 1% 0.59 times
15 Mon Dec 2025 22.02 21.80 to 22.40 -0.59% 0.53 times
12 Fri Dec 2025 22.15 22.00 to 22.80 -0.76% 2.09 times
11 Thu Dec 2025 22.32 21.86 to 22.85 2.57% 1.85 times

Technical analysis forecast of HTMEDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTMEDIA HTMEDIA at this time. Stock is rising and might rise more.

It appears as if HTMEDIA HTMEDIA gave a large move recently.

Stock of HTMEDIA (HTMEDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HTMEDIA is bullish for shortterm, and stock might move up till 23.4 or till 24.1. Use a stoploss of 22.83 and if this stock hits its stoploss, then it can fall down till 22.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HTMEDIA Historical charts - Share HT Media Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HTMEDIA Historical charts - Share HT Media Limited

 

Back to top