ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HTMEDIA Historical charts - HT Media Limited

Historical charts for Stock HTMEDIA - Share HT Media Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 22.27
  • 12Day Average: 22.56
  • 20Day Average: 22.77
  • 50Day Average: 21.59
  • 100Day Average: 22.17
  • 150Day Average: 21.26

HTMEDIA Indicators & signals

Indicator MACD (12,26,9)

22.4, 22.2, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 24.35, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTMEDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 22.33 22.01 to 23.74 1.27% 0.65 times
05 Tue May 2026 22.05 22.01 to 22.38 -1.08% 0.64 times
04 Mon May 2026 22.29 21.96 to 22.90 0.86% 0.88 times
30 Thu Apr 2026 22.10 21.90 to 22.90 -2.21% 1.37 times
29 Wed Apr 2026 22.60 22.31 to 23.17 2.17% 0.48 times
28 Tue Apr 2026 22.12 22.03 to 22.65 -2.17% 0.8 times
27 Mon Apr 2026 22.61 21.69 to 23.29 2.73% 1.59 times
24 Fri Apr 2026 22.01 21.80 to 23.01 -3.34% 0.76 times
23 Thu Apr 2026 22.77 22.60 to 23.71 -2.11% 0.75 times
22 Wed Apr 2026 23.26 23.00 to 24.28 -1.86% 0.88 times
21 Tue Apr 2026 23.70 23.20 to 24.25 3.36% 1.85 times
20 Mon Apr 2026 22.93 22.60 to 23.89 -2.55% 1.24 times

Technical analysis forecast of HTMEDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTMEDIA HTMEDIA at this time. Stock is rising and might rise more.

It appears as if HTMEDIA HTMEDIA gave a large move recently.

Stock of HTMEDIA (HTMEDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTMEDIA is bullish for shortterm, and stock might move up till 22.9 or till 23.5. Use a stoploss of 22.31 and if this stock hits its stoploss, then it can fall down till 21.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HTMEDIA Historical charts - Share HT Media Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HTMEDIA Historical charts - Share HT Media Limited

 

Back to top