NSE Stock HTMEDIA Historical charts - HT Media Limited
Historical charts for Stock HTMEDIA - Share HT Media Limited trades in NSE under Publishing
Recent prices of HTMEDIA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 19.34 | 18.68 to 19.98 | 1.84% | 1.23 times |
18 Tue Feb 2025 | 18.99 | 18.75 to 19.89 | -0.94% | 1.13 times |
17 Mon Feb 2025 | 19.17 | 19.07 to 19.65 | -1.59% | 1.11 times |
14 Fri Feb 2025 | 19.48 | 19.05 to 19.85 | -0.92% | 0.95 times |
13 Thu Feb 2025 | 19.66 | 19.50 to 20.64 | -1.5% | 0.63 times |
12 Wed Feb 2025 | 19.96 | 19.36 to 20.31 | -0.2% | 0.48 times |
11 Tue Feb 2025 | 20.00 | 19.76 to 20.50 | -3.24% | 0.9 times |
10 Mon Feb 2025 | 20.67 | 20.55 to 20.97 | -0.1% | 0.72 times |
07 Fri Feb 2025 | 20.69 | 20.33 to 21.24 | -1.66% | 0.79 times |
06 Thu Feb 2025 | 21.04 | 21.00 to 21.72 | -1.64% | 1.12 times |
05 Wed Feb 2025 | 21.39 | 21.24 to 22.51 | -5.19% | 2.16 times |
04 Tue Feb 2025 | 22.56 | 22.09 to 24.50 | 2.36% | 7.25 times |
Technical analysis forecast for HTMEDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTMEDIA HTMEDIA at this time. Stock is falling and might fall more.
It appears as if HTMEDIA HTMEDIA gave a large move recently.
Stock of HTMEDIA (HTMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HTMEDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HTMEDIA stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.3 as target. However if you take a buy trade in HTMEDIA, then use 19.4 as stoploss and 20.37 as target.
Tomorrow's movement Prediction of HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HTMEDIA Historical charts - Share HT Media Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance