ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HTMEDIA Historical charts - HT Media Limited

Historical charts for Stock HTMEDIA - Share HT Media Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 25.33
  • 12Day Average: 23.6
  • 20Day Average: 23.23
  • 50Day Average: 22.53
  • 100Day Average: 22.04
  • 150Day Average: 22.33

HTMEDIA Indicators & signals

Indicator MACD (12,26,9)

24.13, 23.35, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

29.82, 27.01, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTMEDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 25.41 24.72 to 26.50 -1.89% 0.89 times
09 Thu Jul 2026 25.90 24.42 to 26.10 7.6% 1.18 times
08 Wed Jul 2026 24.07 23.68 to 26.49 -6.96% 1.21 times
07 Tue Jul 2026 25.87 25.06 to 26.38 1.77% 0.52 times
06 Mon Jul 2026 25.42 25.05 to 27.10 3.59% 3.18 times
03 Fri Jul 2026 24.54 21.88 to 25.25 11.44% 2.67 times
02 Thu Jul 2026 22.02 21.33 to 22.35 3.19% 0.21 times
01 Wed Jul 2026 21.34 21.10 to 22.14 -1.98% 0.39 times
30 Tue Jun 2026 21.77 21.60 to 22.60 -2.51% 0.27 times
29 Mon Jun 2026 22.33 22.03 to 22.46 -0.22% 0.17 times
25 Thu Jun 2026 22.38 22.00 to 22.74 1.31% 0.2 times
24 Wed Jun 2026 22.09 21.70 to 22.80 -2.94% 0.32 times

Technical analysis forecast of HTMEDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTMEDIA HTMEDIA at this time. Stock is rising and might rise more.

It appears as if HTMEDIA HTMEDIA gave a large move recently.

Stock of HTMEDIA (HTMEDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HTMEDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HTMEDIA stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.61 as target. However if you take a buy trade in HTMEDIA, then use 25 as stoploss and 26.7 as target.

Tomorrow's movement Prediction of HTMEDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HTMEDIA Historical charts - Share HT Media Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HTMEDIA Historical charts - Share HT Media Limited

 

Back to top