ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HTMEDIA Historical charts - HT Media Limited

Historical charts for Stock HTMEDIA - Share HT Media Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 22.41
  • 12Day Average: 23.58
  • 20Day Average: 23.18
  • 50Day Average: 24.51
  • 100Day Average: 24.59
  • 150Day Average: 23.71

HTMEDIA Indicators & signals

Indicator MACD (12,26,9)

23.1, 23.51, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 18.05, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTMEDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 23.03 22.43 to 23.60 2.13% 0.61 times
28 Wed Oct 2026 22.55 21.90 to 22.79 2.13% 0.72 times
27 Tue Oct 2026 22.08 21.80 to 22.80 4.25% 0.69 times
26 Mon Oct 2026 21.18 20.55 to 23.40 -8.75% 3.28 times
23 Fri Oct 2026 23.21 22.51 to 24.00 -3.49% 0.89 times
22 Thu Oct 2026 24.05 23.13 to 24.75 1.35% 0.64 times
21 Wed Oct 2026 23.73 23.70 to 25.25 -5.76% 0.42 times
19 Mon Oct 2026 25.18 24.50 to 25.45 1.61% 0.97 times
16 Fri Oct 2026 24.78 24.58 to 25.87 -0.4% 0.6 times
15 Thu Oct 2026 24.88 23.98 to 25.20 3.02% 1.15 times
14 Wed Oct 2026 24.15 23.75 to 24.60 0.29% 0.64 times
13 Tue Oct 2026 24.08 22.80 to 24.15 3.88% 0.99 times

Technical analysis forecast for HTMEDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTMEDIA HTMEDIA at this time. Stock is falling and might fall more.

It appears as if HTMEDIA HTMEDIA gave a large move recently.

Stock of HTMEDIA (HTMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HTMEDIA is bearish for shortterm, and stock might move down till 22.3 or till 21. Use a stoploss of 23.34 and if the stock hits stoploss, then it can shoot up till 24.39

Tomorrow's movement Prediction of HTMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HTMEDIA Historical charts - Share HT Media Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HTMEDIA Historical charts - Share HT Media Limited

 

Back to top