Ht Media (HTMEDIA) Technical (Analysis) Reports Ht Media ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ht Media (HTMEDIA)
Technical Analysis Report for NSE stock HTMEDIA Ht Media. Dated: 03 Feb 2025 Updated Daily. Stock trades under Publishing in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock HTMEDIA Ht Media then click here. or read Experts views on Ht Media or Forecast & share price targets of Ht Media
Ht Media Opened at 20.30 and Closed at: 22.04, which is 5.17% of previous session's close. It moved within a range of 20.20 and 22.23
The session was a Bullish session with an average volume of 369363, which is 65% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 21.12 and resistance for tomorrow is 23.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.75, 19.46 resistance for tomorrow's hourly charts is 22.78, 23.52
10 Day SMA for Ht Media (HTMEDIA) is 20.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ht Media (HTMEDIA) is 21.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ht Media (HTMEDIA) is 22.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ht Media is 25.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ht Media is at 21.25 and 200 DMA is at 25.03, while 50 DMA and 100 DMA are at 22.82 and 23.62 respectively
Ht Media (HTMEDIA) moving average of 20 SMA is at 21.25 and 20 EMA is at 21.39
Date | Closing Price | 20 SMA | 20 EMA |
03 Mon Feb | 22.04 | 21.25 | 21.39 |
31 Fri Jan | 20.90 | 21.28 | 21.32 |
30 Thu Jan | 20.30 | 21.36 | 21.36 |
29 Wed Jan | 20.17 | 21.53 | 21.47 |
28 Tue Jan | 19.47 | 21.69 | 21.61 |
27 Mon Jan | 20.07 | 21.88 | 21.83 |
Ht Media (HTMEDIA) moving average of 50 SMA is at 22.82 and 50 EMA is at 22.37
Date | Closing Price | 50 SMA | 50 EMA |
03 Mon Feb | 22.04 | 22.82 | 22.37 |
31 Fri Jan | 20.90 | 22.84 | 22.38 |
30 Thu Jan | 20.30 | 22.87 | 22.44 |
29 Wed Jan | 20.17 | 22.92 | 22.53 |
28 Tue Jan | 19.47 | 22.96 | 22.63 |
27 Mon Jan | 20.07 | 23.04 | 22.76 |
Ht Media (HTMEDIA) moving average of 100 SMA is at 23.62 and 100 EMA is at 23.4
Date | Closing Price | 100 SMA | 100 EMA |
03 Mon Feb | 22.04 | 23.62 | 23.4 |
31 Fri Jan | 20.90 | 23.64 | 23.43 |
30 Thu Jan | 20.30 | 23.68 | 23.48 |
29 Wed Jan | 20.17 | 23.72 | 23.54 |
28 Tue Jan | 19.47 | 23.76 | 23.61 |
27 Mon Jan | 20.07 | 23.81 | 23.69 |
Ht Media (HTMEDIA) moving average of 200 SMA is at 25.03 and 200 EMA is at 24.42
Date | Closing Price | 200 SMA | 200 EMA |
03 Mon Feb | 22.04 | 25.03 | 24.42 |
31 Fri Jan | 20.90 | 25.06 | 24.44 |
30 Thu Jan | 20.30 | 25.1 | 24.48 |
29 Wed Jan | 20.17 | 25.14 | 24.52 |
28 Tue Jan | 19.47 | 25.18 | 24.56 |
27 Mon Jan | 20.07 | 25.21 | 24.61 |
Related Company | CMP | Open | More... |
Sandesh | 1422.10 | 1465.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Navneet Education | 139.38 | 143.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Just Dial | 832.95 | 859.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Jagran Prakashan | 75.57 | 75.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Cyber Media | 23.90 | 24.04 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Infomedia Press | 6.37 | 6.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
D B | 264.55 | 266.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Hindustan Media | 92.59 | 82.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Ht Media has performed better than Cyber Media in short term. Holding Ht Media could be a better choice for now!
Ht Media has performed better than D B in short term. Holding Ht Media could be a better choice for now!
Hindustan Media has performed better than Ht Media in short term. You could have earned much better returns by investing in Hindustan Media, about 4.95% more returns!
Ht Media has performed better than Infomedia Press in short term. Holding Ht Media could be a better choice for now!
Ht Media has performed better than Jagran Prakashan in short term. Holding Ht Media could be a better choice for now!
Ht Media has performed better than Just Dial in short term. Holding Ht Media could be a better choice for now!
Navneet Education has performed better than Ht Media in short term. You could have earned much better returns by investing in Navneet Education, about 3.18% more returns!
Ht Media has performed better than Sandesh in short term. Holding Ht Media could be a better choice for now!
Ht Media Technical analysis of indicators
Price action analysis of Ht Media (HTMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and Ht Media HTMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media HTMEDIA stock. Volume based technical analysis of Ht Media HTMEDIA stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock HTMEDIA Ht Media These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTMEDIA Experts View which covers a lot of information including buying and selling signals
HTMEDIA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ht Media or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ht Media (HTMEDIA) Technical (Analysis) Reports Ht Media ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance