ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell

Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell Analysis of HT Media Limited HTMEDIA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 23.64 23.50 24.20 23.50
14 Wed Jan 23.56 23.79 23.80 23.36
13 Tue Jan 23.44 23.44 23.88 23.25
12 Mon Jan 23.43 23.55 23.81 23.25
09 Fri Jan 23.64 23.15 24.00 23.15

Stock of HT Media Limited closed at 23.64 and it opened at 23.50
It moved inside a range of 23.50 and 24.20

52 week High is 29.25 and 52 week Low is 15.10
Financial Year High is 26.49 and Low is 15.10
This year High is 24.53 and Low is 22.91

HT Media Limited HTMEDIA Daily Analysis to buy or sell

As per my analysis of HT Media Limited HTMEDIA, 12 day returns for HT Media Limited HTMEDIA have been positive, with total returns of 0.29, which is 1.24% with investment starting at 23.35.
An investment of 100,000 bucks in HT Media Limited would have become 101240 bucks today.

HT Media Limited HTMEDIA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.

HT Media Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HT Media Limited HTMEDIA at this time.

It appears as if HT Media Limited HTMEDIA gave a large move recently.

Stock of HT Media Limited (HTMEDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of HT Media Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 23.46. However, stock will show a bullish move above 23.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HT Media Limited HTMEDIA

Candle stick analysis of HT Media Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 3 HC: 2.4 LC: 0.6 OC: 3

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0

HT Media Limited is moving towards a low expiry

HT Media Limited is forming a DOJI candle

Candle stick analysis of HT Media Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 1.9

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 1.1

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 3.7 HC: 1.5 LC: 2.1 OC: 3.7

HT Media Limited is moving towards a high expiry

HT Media Limited HTMEDIA Weekly Analysis to buy or sell

As per my analysis of HT Media Limited HTMEDIA, 12 week returns for HT Media Limited HTMEDIA have been positive, with total returns of 6.14, which is 35.09% with investment starting at 17.50.
An investment of 100,000 bucks in HT Media Limited would have become 135090 bucks today.

HT Media Limited HTMEDIA moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.

Weekly Candle Stick analysis of HT Media Limited HTMEDIA

Candle stick analysis of HT Media Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 2.8

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 6.1 HC: 3.8 LC: 2.3 OC: 0.7

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 8.2 HC: 1.8 LC: 6.3 OC: 5.6

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 0

HT Media Limited is moving towards a high expiry

HT Media Limited is forming a DOJI candle

Candle stick analysis of HT Media Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 12.8 HC: 7.7 LC: 4.7 OC: 12.8

HT Media Limited is moving towards a low expiry

HT Media Limited HTMEDIA Monthly Analysis to buy or sell

As per my analysis of HT Media Limited HTMEDIA, 12 month returns for HT Media Limited HTMEDIA have been negative, with total returns of -1.02, which is -4.14% with investment starting at 24.66.
An investment of 100,000 bucks in HT Media Limited would have become 95860 bucks today.

HT Media Limited HTMEDIA moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.08% of returns per month.

Monthly Candle Stick analysis of HT Media Limited HTMEDIA

Candle stick analysis of HT Media Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 8.8 HC: 3.8 LC: 4.8 OC: 6.2

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 21 HC: 5.1 LC: 15.1 OC: 2.8

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 10.8 HC: 10.2 LC: 0.5 OC: 5.1

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 28 Wed May 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 45.7 HC: 9.3 LC: 33.3 OC: 29.7

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 17 HC: 5.8 LC: 10.6 OC: 8.2

HT Media Limited is moving towards a high expiry

Videos related to: Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell

 

Back to top