ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell

Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell Analysis of HT Media Limited HTMEDIA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Mar 20.64 20.70 21.33 19.90
02 Mon Mar 20.81 21.82 21.82 20.60
27 Fri Feb 21.82 22.12 22.13 21.30
26 Thu Feb 22.01 22.17 22.22 21.80
25 Wed Feb 21.99 22.00 22.26 21.81

Stock of HT Media Limited closed at 20.64 and it opened at 20.70
It moved inside a range of 19.90 and 21.33

52 week High is 29.25 and 52 week Low is 15.10
Financial Year High is 20.64 and Low is 19.90
This year High is 24.53 and Low is 19.90

HT Media Limited HTMEDIA Daily Analysis to buy or sell

As per my analysis of HT Media Limited HTMEDIA, 12 day returns for HT Media Limited HTMEDIA have been negative, with total returns of -1.57, which is -7.07% with investment starting at 22.21.
An investment of 100,000 bucks in HT Media Limited would have become 92930 bucks today.

HT Media Limited HTMEDIA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.

HT Media Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HT Media Limited HTMEDIA at this time.

It appears as if HT Media Limited HTMEDIA gave a large move recently.

Stock of HT Media Limited (HTMEDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HT Media Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.9, for a target of 21.4 or 21.87

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HT Media Limited HTMEDIA

Candle stick analysis of HT Media Limited as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 7.2 HC: 3.3 LC: 3.7 OC: 3

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 5.9 HC: 4.9 LC: 1 OC: 0

HT Media Limited is moving towards a low expiry

HT Media Limited is forming a DOJI candle

Candle stick analysis of HT Media Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 3.9 HC: 1.4 LC: 2.4 OC: 0.1

HT Media Limited is moving towards a high expiry

HT Media Limited is forming a DOJI candle

Candle stick analysis of HT Media Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 1.9 HC: 1 LC: 1 OC: 0.2

HT Media Limited is forming a DOJI candle

Candle stick analysis of HT Media Limited as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 1.2

HT Media Limited is moving towards a low expiry

HT Media Limited HTMEDIA Weekly Analysis to buy or sell

As per my analysis of HT Media Limited HTMEDIA, 12 week returns for HT Media Limited HTMEDIA have been negative, with total returns of -2.19, which is -9.59% with investment starting at 22.83.
An investment of 100,000 bucks in HT Media Limited would have become 90410 bucks today.

HT Media Limited HTMEDIA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.

Weekly Candle Stick analysis of HT Media Limited HTMEDIA

Candle stick analysis of HT Media Limited as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 9.7 HC: 5.7 LC: 3.7 OC: 0

HT Media Limited is moving towards a low expiry

HT Media Limited is forming a DOJI candle

Candle stick analysis of HT Media Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 4.7

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 6.7

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 10.8 HC: 5.2 LC: 5.3 OC: 1

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 10.1 HC: 3.7 LC: 6.3 OC: 4.3

HT Media Limited is moving towards a high expiry

HT Media Limited HTMEDIA Monthly Analysis to buy or sell

As per my analysis of HT Media Limited HTMEDIA, 12 month returns for HT Media Limited HTMEDIA have been negative, with total returns of -3.37, which is -14.04% with investment starting at 24.01.
An investment of 100,000 bucks in HT Media Limited would have become 85960 bucks today.

HT Media Limited HTMEDIA moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 5.81% of returns per month.

Monthly Candle Stick analysis of HT Media Limited HTMEDIA

Candle stick analysis of HT Media Limited as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 9.7 HC: 5.7 LC: 3.7 OC: 0

HT Media Limited is moving towards a low expiry

HT Media Limited is forming a DOJI candle

Candle stick analysis of HT Media Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 12.8 HC: 6.5 LC: 5.9 OC: 4.3

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 19.1 HC: 10.1 LC: 8.2 OC: 6.2

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 21 HC: 5.1 LC: 15.1 OC: 2.8

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 10.8 HC: 10.2 LC: 0.5 OC: 5.1

HT Media Limited is moving towards a low expiry

Videos related to: Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell

 

Back to top