ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell

Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell Analysis of HT Media Limited HTMEDIA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 23.16 23.81 24.11 23.03
04 Thu Dec 23.31 22.61 23.91 22.61
03 Wed Dec 23.35 23.29 23.50 22.42
02 Tue Dec 23.14 23.99 24.00 23.03
01 Mon Dec 23.99 23.91 24.50 23.79

Stock of HT Media Limited closed at 23.16 and it opened at 23.81
It moved inside a range of 23.03 and 24.11

52 week High is 29.95 and 52 week Low is 15.10
Financial Year High is 26.49 and Low is 15.10
This year High is 26.49 and Low is 15.10

HT Media Limited HTMEDIA Daily Analysis to buy or sell

As per my analysis of HT Media Limited HTMEDIA, 12 day returns for HT Media Limited HTMEDIA have been negative, with total returns of -2.37, which is -9.28% with investment starting at 25.53.
An investment of 100,000 bucks in HT Media Limited would have become 90720 bucks today.

HT Media Limited HTMEDIA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.

HT Media Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HT Media Limited HTMEDIA at this time.

It appears as if HT Media Limited HTMEDIA gave a large move recently.

Stock of HT Media Limited (HTMEDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HT Media Limited is bearish for shortterm, and stock might move down till 21.2 or till 18.7. Use a stoploss of 23.28 and if the stock hits stoploss, then it can shoot up till 25.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HT Media Limited HTMEDIA

Candle stick analysis of HT Media Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 1.3

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 5.8 HC: 2.6 LC: 3.1 OC: 5.8

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 0.9

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0

HT Media Limited is moving towards a low expiry

HT Media Limited is forming a DOJI candle

Candle stick analysis of HT Media Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 3 HC: 2.1 LC: 0.8 OC: 2.5

HT Media Limited is moving towards a low expiry

HT Media Limited HTMEDIA Weekly Analysis to buy or sell

As per my analysis of HT Media Limited HTMEDIA, 12 week returns for HT Media Limited HTMEDIA have been positive, with total returns of 6.16, which is 36.24% with investment starting at 17.00.
An investment of 100,000 bucks in HT Media Limited would have become 136240 bucks today.

HT Media Limited HTMEDIA moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.

Weekly Candle Stick analysis of HT Media Limited HTMEDIA

Candle stick analysis of HT Media Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 9.3 HC: 5.8 LC: 3.3 OC: 2.5

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 8.5 HC: 8 LC: 0.5 OC: 0

HT Media Limited is moving towards a low expiry

HT Media Limited is forming a DOJI candle

Candle stick analysis of HT Media Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 7 HC: 3.6 LC: 3.3 OC: 5.1

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 28 Wed May 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 10.4 HC: 4.3 LC: 5.9 OC: 3.4

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 23 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 27.8 HC: 9.6 LC: 16.6 OC: 25.1

HT Media Limited is moving towards a high expiry

HT Media Limited HTMEDIA Monthly Analysis to buy or sell

As per my analysis of HT Media Limited HTMEDIA, 12 month returns for HT Media Limited HTMEDIA have been negative, with total returns of -1.96, which is -7.8% with investment starting at 25.12.
An investment of 100,000 bucks in HT Media Limited would have become 92200 bucks today.

HT Media Limited HTMEDIA moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 5.61% of returns per month.

Monthly Candle Stick analysis of HT Media Limited HTMEDIA

Candle stick analysis of HT Media Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 9.3 HC: 5.8 LC: 3.3 OC: 2.5

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 10.8 HC: 10.2 LC: 0.5 OC: 5.1

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 28 Wed May 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 45.7 HC: 9.3 LC: 33.3 OC: 29.7

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 17 HC: 5.8 LC: 10.6 OC: 8.2

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 20.2 HC: 18.7 LC: 1.2 OC: 7.1

HT Media Limited is moving towards a low expiry

Videos related to: Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell

 

Back to top