Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell
Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell Analysis of HT Media Limited HTMEDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 24.87 | 24.31 | 25.24 | 24.31 |
| 31 Fri Jul | 24.65 | 24.51 | 25.07 | 24.50 |
| 30 Thu Jul | 24.53 | 25.40 | 25.40 | 24.50 |
| 29 Wed Jul | 24.80 | 25.00 | 25.19 | 24.50 |
| 28 Tue Jul | 24.88 | 24.63 | 25.80 | 24.16 |
Stock of HT Media Limited closed at 24.87 and it opened at 24.31
It moved inside a range of 24.31 and 25.24
52 week High is 28.00 and 52 week Low is 15.10
Financial Year High is 28.00 and Low is 18.13
This year High is 28.00 and Low is 17.52
HT Media Limited HTMEDIA Daily Analysis to buy or sell
As per my analysis of HT Media Limited HTMEDIA, 12 day returns for HT Media Limited HTMEDIA have been negative, with total returns of -1.28, which is -4.89% with investment starting at 26.15.
An investment of 100,000 bucks in HT Media Limited would have become 95110 bucks today.
HT Media Limited HTMEDIA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
HT Media Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HT Media Limited HTMEDIA at this time.
It appears as if HT Media Limited HTMEDIA gave a large move recently.
Stock of HT Media Limited (HTMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HT Media Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 25.48. However, stock will show a bearish move below 24.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HT Media Limited HTMEDIA
Candle stick analysis of HT Media Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.8
HT Media Limited is moving towards a high expiry
Candle stick analysis of HT Media Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 2.3
HT Media Limited is moving towards a low expiry
Candle stick analysis of HT Media Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 0
HT Media Limited is moving towards a low expiry
HT Media Limited is forming a DOJI candle
Candle stick analysis of HT Media Limited as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.8
HT Media Limited is moving towards a low expiry
Candle stick analysis of HT Media Limited as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 6.8 HC: 3.7 LC: 3 OC: 4.8
HT Media Limited is moving towards a low expiry
HT Media Limited HTMEDIA Weekly Analysis to buy or sell
As per my analysis of HT Media Limited HTMEDIA, 12 week returns for HT Media Limited HTMEDIA have been positive, with total returns of 4.12, which is 19.86% with investment starting at 20.75.
An investment of 100,000 bucks in HT Media Limited would have become 119860 bucks today.
HT Media Limited HTMEDIA moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.
Weekly Candle Stick analysis of HT Media Limited HTMEDIA
Candle stick analysis of HT Media Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.8
HT Media Limited is moving towards a high expiry
Candle stick analysis of HT Media Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 8 HC: 5.9 LC: 2 OC: 7.4
HT Media Limited is moving towards a low expiry
Candle stick analysis of HT Media Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 11.2 HC: 10.1 LC: 1 OC: 0.4
HT Media Limited is moving towards a low expiry
HT Media Limited is forming a DOJI candle
Candle stick analysis of HT Media Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 10.8 HC: 7.1 LC: 3.5 OC: 9
HT Media Limited is moving towards a low expiry
Candle stick analysis of HT Media Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 14.4 HC: 6.7 LC: 7.3 OC: 0.7
HT Media Limited is moving towards a high expiry
HT Media Limited HTMEDIA Monthly Analysis to buy or sell
As per my analysis of HT Media Limited HTMEDIA, 12 month returns for HT Media Limited HTMEDIA have been positive, with total returns of 7.95, which is 46.99% with investment starting at 16.92.
An investment of 100,000 bucks in HT Media Limited would have become 146990 bucks today.
HT Media Limited HTMEDIA moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 5.23% of returns per month.
Monthly Candle Stick analysis of HT Media Limited HTMEDIA
Candle stick analysis of HT Media Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.8
HT Media Limited is moving towards a high expiry
Candle stick analysis of HT Media Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 32.7 HC: 13.6 LC: 16.8 OC: 25.1
HT Media Limited is moving towards a high expiry
Candle stick analysis of HT Media Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 11 HC: 5.9 LC: 4.7 OC: 3.6
HT Media Limited is moving towards a low expiry
Candle stick analysis of HT Media Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 17.6 HC: 5.3 LC: 11.6 OC: 9.1
HT Media Limited is moving towards a high expiry
Candle stick analysis of HT Media Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 39.6 HC: 10.6 LC: 26.1 OC: 27.2
HT Media Limited is moving towards a high expiry
Videos related to: Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


