ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell

Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell Analysis of HT Media Limited HTMEDIA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Wed Jun 22.81 22.75 22.89 22.10
16 Tue Jun 22.52 22.60 22.90 22.41
15 Mon Jun 22.43 22.62 23.30 22.30
12 Fri Jun 22.61 22.89 22.99 22.55
11 Thu Jun 22.50 22.05 22.66 22.05

Stock of HT Media Limited closed at 22.81 and it opened at 22.75
It moved inside a range of 22.10 and 22.89

52 week High is 26.49 and 52 week Low is 15.10
Financial Year High is 24.45 and Low is 18.13
This year High is 24.53 and Low is 17.52

HT Media Limited HTMEDIA Daily Analysis to buy or sell

As per my analysis of HT Media Limited HTMEDIA, 12 day returns for HT Media Limited HTMEDIA have been positive, with total returns of 0.66, which is 2.98% with investment starting at 22.15.
An investment of 100,000 bucks in HT Media Limited would have become 102980 bucks today.

HT Media Limited HTMEDIA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.

HT Media Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HT Media Limited HTMEDIA at this time.

It appears as if HT Media Limited HTMEDIA gave a large move recently.

Stock of HT Media Limited (HTMEDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of HT Media Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.9 as stoploss in an intra day sell trade for a target of 22.26. However, stock will show a bullish move above 22.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HT Media Limited HTMEDIA

Candle stick analysis of HT Media Limited as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 0.6

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 1.3

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 3

HT Media Limited is moving towards a low expiry

Candle stick analysis of HT Media Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.4

HT Media Limited is moving towards a low expiry

HT Media Limited is forming a DOJI candle

Candle stick analysis of HT Media Limited as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 2.8 HC: 0.7 LC: 2 OC: 2.8

HT Media Limited is moving towards a high expiry

HT Media Limited HTMEDIA Weekly Analysis to buy or sell

As per my analysis of HT Media Limited HTMEDIA, 12 week returns for HT Media Limited HTMEDIA have been positive, with total returns of 1.87, which is 8.93% with investment starting at 20.94.
An investment of 100,000 bucks in HT Media Limited would have become 108930 bucks today.

HT Media Limited HTMEDIA moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.

Weekly Candle Stick analysis of HT Media Limited HTMEDIA

Candle stick analysis of HT Media Limited as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 5.4 HC: 2.2 LC: 3.2 OC: 3

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 6.8 HC: 4.2 LC: 2.5 OC: 0.2

HT Media Limited is moving towards a low expiry

HT Media Limited is forming a DOJI candle

Candle stick analysis of HT Media Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 9.5 HC: 1.4 LC: 7.9 OC: 2.2

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 14.7 HC: 5.3 LC: 8.9 OC: 12.1

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 6.8 HC: 5.5 LC: 1.2 OC: 2.1

HT Media Limited is moving towards a low expiry

HT Media Limited HTMEDIA Monthly Analysis to buy or sell

As per my analysis of HT Media Limited HTMEDIA, 12 month returns for HT Media Limited HTMEDIA have been positive, with total returns of 4.61, which is 25.33% with investment starting at 18.20.
An investment of 100,000 bucks in HT Media Limited would have become 125330 bucks today.

HT Media Limited HTMEDIA moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 6.14% of returns per month.

Monthly Candle Stick analysis of HT Media Limited HTMEDIA

Candle stick analysis of HT Media Limited as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 10.2 HC: 3.2 LC: 6.7 OC: 2.9

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 17.6 HC: 5.3 LC: 11.6 OC: 9.1

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 39.6 HC: 10.6 LC: 26.1 OC: 27.2

HT Media Limited is moving towards a high expiry

Candle stick analysis of HT Media Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 14.2 HC: 13.7 LC: 0.5 OC: 0

HT Media Limited is moving towards a low expiry

HT Media Limited is forming a DOJI candle

Candle stick analysis of HT Media Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HT Media Limited are:
HL: 12.8 HC: 6.5 LC: 5.9 OC: 4.3

HT Media Limited is moving towards a low expiry

Videos related to: Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell

 

Back to top