Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell
Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell Analysis of HT Media Limited HTMEDIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 19.72 | 20.50 | 20.50 | 19.33 |
| 23 Mon Mar | 19.62 | 20.00 | 20.18 | 19.36 |
| 20 Fri Mar | 20.34 | 20.30 | 21.19 | 20.00 |
| 19 Thu Mar | 20.08 | 20.50 | 21.02 | 19.90 |
| 18 Wed Mar | 21.08 | 20.30 | 21.50 | 20.17 |
Stock of HT Media Limited closed at 19.72 and it opened at 20.50
It moved inside a range of 19.33 and 20.50
52 week High is 29.25 and 52 week Low is 15.10
Financial Year High is 19.72 and Low is 19.33
This year High is 24.53 and Low is 19.21
HT Media Limited HTMEDIA Daily Analysis to buy or sell
As per my analysis of HT Media Limited HTMEDIA, 12 day returns for HT Media Limited HTMEDIA have been negative, with total returns of -0.83, which is -4.04% with investment starting at 20.55.
An investment of 100,000 bucks in HT Media Limited would have become 95960 bucks today.
HT Media Limited HTMEDIA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.54% of returns per day.
HT Media Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HT Media Limited HTMEDIA at this time.
It appears as if HT Media Limited HTMEDIA gave a large move recently.
Stock of HT Media Limited (HTMEDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HT Media Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HT Media Limited stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.2 as target. However if you take a buy trade in HT Media Limited, then use 20.1 as stoploss and 20.78 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HT Media Limited HTMEDIA
Candle stick analysis of HT Media Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 6.1 HC: 4 LC: 2 OC: 0
HT Media Limited is moving towards a low expiry
HT Media Limited is forming a DOJI candle
Candle stick analysis of HT Media Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 0.9
HT Media Limited is moving towards a low expiry
Candle stick analysis of HT Media Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 6 HC: 4.2 LC: 1.7 OC: 4.4
HT Media Limited is moving towards a low expiry
Candle stick analysis of HT Media Limited as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 5.6 HC: 4.7 LC: 0.9 OC: 2.5
HT Media Limited is moving towards a low expiry
Candle stick analysis of HT Media Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 6.6 HC: 2 LC: 4.5 OC: 5.9
HT Media Limited is moving towards a high expiry
HT Media Limited HTMEDIA Weekly Analysis to buy or sell
As per my analysis of HT Media Limited HTMEDIA, 12 week returns for HT Media Limited HTMEDIA have been negative, with total returns of -3.92, which is -16.58% with investment starting at 23.64.
An investment of 100,000 bucks in HT Media Limited would have become 83420 bucks today.
HT Media Limited HTMEDIA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of HT Media Limited HTMEDIA
Candle stick analysis of HT Media Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 6.1 HC: 4 LC: 2 OC: 2.5
HT Media Limited is moving towards a low expiry
Candle stick analysis of HT Media Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 11.9 HC: 5.7 LC: 5.9 OC: 4.1
HT Media Limited is moving towards a high expiry
Candle stick analysis of HT Media Limited as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 12.2 HC: 6.2 LC: 5.6 OC: 8.8
HT Media Limited is moving towards a low expiry
Candle stick analysis of HT Media Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 9.7 HC: 7 LC: 2.5 OC: 0
HT Media Limited is moving towards a low expiry
HT Media Limited is forming a DOJI candle
Candle stick analysis of HT Media Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 5.7 HC: 3.2 LC: 2.4 OC: 4.7
HT Media Limited is moving towards a low expiry
HT Media Limited HTMEDIA Monthly Analysis to buy or sell
As per my analysis of HT Media Limited HTMEDIA, 12 month returns for HT Media Limited HTMEDIA have been negative, with total returns of -4.29, which is -17.87% with investment starting at 24.01.
An investment of 100,000 bucks in HT Media Limited would have become 82130 bucks today.
HT Media Limited HTMEDIA moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 6.59% of returns per month.
Monthly Candle Stick analysis of HT Media Limited HTMEDIA
Candle stick analysis of HT Media Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 13.6 HC: 10.7 LC: 2.7 OC: 0
HT Media Limited is moving towards a low expiry
HT Media Limited is forming a DOJI candle
Candle stick analysis of HT Media Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 12.8 HC: 6.5 LC: 5.9 OC: 4.3
HT Media Limited is moving towards a low expiry
Candle stick analysis of HT Media Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 19.1 HC: 10.1 LC: 8.2 OC: 6.2
HT Media Limited is moving towards a low expiry
Candle stick analysis of HT Media Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 21 HC: 5.1 LC: 15.1 OC: 2.8
HT Media Limited is moving towards a high expiry
Candle stick analysis of HT Media Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HT Media Limited are:
HL: 10.8 HC: 10.2 LC: 0.5 OC: 5.1
HT Media Limited is moving towards a low expiry
Videos related to: Munafa technical analysis HT Media Limited HTMEDIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


