NSE Hindustan Media Ventures Limited HMVL PriceVolume indicator, Hindustan Media Ventures Limited HMVL indicators PriceVolume technical analysis, Hindustan Media Ventures Limited HMVL indicators PriceVolume free charts, Hindustan Media Ventures Limited HMVL indicators PriceVolume historical values NSE

Stock HMVL - Share Hindustan Media Ventures Limited trades in NSE under Publishing

Daily Support: 71.17
Daily Resistance: 73.17
5 Day DMA Moving Average is 72.36
20 Day DMA Moving Average is 70.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.24%	72.65	72.34	74.00	72.00	0.12 times
Mon 09 Feb 2026	-0.06%	73.45	72.17	73.45	72.00	0.09 times
Fri 06 Feb 2026	-1.22%	73.00	72.21	73.22	72.00	0.16 times
Thu 05 Feb 2026	1.54%	72.50	73.10	74.70	70.20	0.26 times
Wed 04 Feb 2026	0%	72.20	71.99	73.88	71.90	0.16 times
Tue 03 Feb 2026	1.17%	71.94	71.99	72.90	71.00	0.21 times
Mon 02 Feb 2026	0.13%	70.61	71.16	71.89	70.00	0.21 times
Sun 01 Feb 2026	-0.04%	71.25	71.07	71.50	70.95	0.04 times
Fri 30 Jan 2026	1.57%	71.70	71.10	71.70	69.91	0.28 times
Thu 29 Jan 2026	-0.14%	70.10	70.00	71.05	69.81	0.28 times

Volume is calculated using 10 day average volume

NSE Hindustan Media Ventures Limited HMVL PriceVolume indicator, Hindustan Media Ventures Limited HMVL indicators PriceVolume technical analysis, Hindustan Media Ventures Limited HMVL indicators PriceVolume free charts, Hindustan Media Ventures Limited HMVL indicators PriceVolume historical values NSE

Below are charts of NSE Hindustan Media Ventures Limited HMVL PriceVolume indicator, Hindustan Media Ventures Limited HMVL indicators PriceVolume technical analysis, Hindustan Media Ventures Limited HMVL indicators PriceVolume free charts, Hindustan Media Ventures Limited HMVL indicators PriceVolume historical values NSE

Hindustan Media Ventures Limited HMVL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hindustan Media Ventures Limited HMVL is: 57925.1 M

Current day volume is 0.21 times compared to averaged volume Hindustan Media Ventures Limited has

Historical price to volume measure of Hindustan Media Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
72.34	0.24%	-0.43%	0.21 times
72.17	-0.06%	-1.74%	0.154 times
72.21	-1.22%	-1.08%	0.272 times
73.10	1.54%	0.83%	0.453 times
71.99	0%	-0.29%	0.274 times
71.99	1.17%	0.07%	0.361 times
71.16	0.13%	0.78%	0.361 times
71.07	-0.04%	-0.25%	0.063 times
71.10	1.57%	-0.84%	0.486 times
70.00	-0.14%	-0.14%	0.49 times

Price to volume Charts of Hindustan Media Ventures Limited HMVL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day