NSE Hindustan Media Ventures Limited HMVL PriceVolume indicator, Hindustan Media Ventures Limited HMVL indicators PriceVolume technical analysis, Hindustan Media Ventures Limited HMVL indicators PriceVolume free charts, Hindustan Media Ventures Limited HMVL indicators PriceVolume historical values NSE

Stock HMVL - Share Hindustan Media Ventures Limited trades in NSE under Publishing

Daily Support: 64.57
Daily Resistance: 67.05
5 Day DMA Moving Average is 68.69
20 Day DMA Moving Average is 70.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.93%	68.00	66.10	68.00	65.52	0.11 times
Mon 02 Mar 2026	-4.82%	66.80	66.72	73.80	66.10	0.32 times
Fri 27 Feb 2026	-0.01%	70.00	70.10	71.41	70.00	0.02 times
Thu 26 Feb 2026	-0.47%	71.97	70.11	71.97	70.00	0.02 times
Wed 25 Feb 2026	0.86%	69.40	70.44	71.60	69.40	0.04 times
Tue 24 Feb 2026	-0.99%	71.00	69.84	73.00	69.13	0.04 times
Mon 23 Feb 2026	-0.21%	72.90	70.54	72.90	68.51	0.01 times
Fri 20 Feb 2026	2.87%	68.73	70.69	71.17	68.73	0.05 times
Thu 19 Feb 2026	-1.94%	69.10	68.72	71.83	68.50	0.07 times
Wed 18 Feb 2026	-1.39%	71.07	70.08	72.38	70.00	0.1 times

Volume is calculated using 10 day average volume

NSE Hindustan Media Ventures Limited HMVL PriceVolume indicator, Hindustan Media Ventures Limited HMVL indicators PriceVolume technical analysis, Hindustan Media Ventures Limited HMVL indicators PriceVolume free charts, Hindustan Media Ventures Limited HMVL indicators PriceVolume historical values NSE

Below are charts of NSE Hindustan Media Ventures Limited HMVL PriceVolume indicator, Hindustan Media Ventures Limited HMVL indicators PriceVolume technical analysis, Hindustan Media Ventures Limited HMVL indicators PriceVolume free charts, Hindustan Media Ventures Limited HMVL indicators PriceVolume historical values NSE

Hindustan Media Ventures Limited HMVL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hindustan Media Ventures Limited HMVL is: 44957.8 M

Current day volume is 0.467 times compared to averaged volume Hindustan Media Ventures Limited has

Historical price to volume measure of Hindustan Media Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
66.10	-0.93%	-2.79%	0.467 times
66.72	-4.82%	-0.12%	1.343 times
70.10	-0.01%	0.14%	0.074 times
70.11	-0.47%	-2.58%	0.071 times
70.44	0.86%	1.5%	0.15 times
69.84	-0.99%	-1.63%	0.172 times
70.54	-0.21%	-3.24%	0.059 times
70.69	2.87%	2.85%	0.209 times
68.72	-1.94%	-0.55%	0.303 times
70.08	-1.39%	-1.39%	0.427 times

Price to volume Charts of Hindustan Media Ventures Limited HMVL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day