NSE Hindustan Media Ventures Limited HMVL PriceVolume indicator, Hindustan Media Ventures Limited HMVL indicators PriceVolume technical analysis, Hindustan Media Ventures Limited HMVL indicators PriceVolume free charts, Hindustan Media Ventures Limited HMVL indicators PriceVolume historical values NSE

Stock HMVL - Share Hindustan Media Ventures Limited trades in NSE under Publishing

Daily Support: 58.12
Daily Resistance: 63.01
5 Day DMA Moving Average is 62.25
20 Day DMA Moving Average is 64.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.1%	64.91	61.10	64.91	60.02	0.71 times
Mon 23 Mar 2026	-3.18%	62.00	61.16	63.01	60.50	0.5 times
Fri 20 Mar 2026	0%	63.50	63.17	65.11	62.65	0.29 times
Thu 19 Mar 2026	0.81%	62.31	63.17	66.50	60.51	0.84 times
Wed 18 Mar 2026	2.32%	62.00	62.66	63.39	62.00	0.6 times
Tue 17 Mar 2026	0.1%	60.30	61.24	62.90	60.25	1.37 times
Mon 16 Mar 2026	-0.67%	61.59	61.18	63.49	61.00	0.49 times
Fri 13 Mar 2026	-1.39%	64.97	61.59	66.10	61.16	0.26 times
Thu 12 Mar 2026	0.89%	62.39	62.46	63.90	60.20	0.5 times
Wed 11 Mar 2026	0.24%	61.76	61.91	63.60	60.35	0.62 times

Volume is calculated using 10 day average volume

NSE Hindustan Media Ventures Limited HMVL PriceVolume indicator, Hindustan Media Ventures Limited HMVL indicators PriceVolume technical analysis, Hindustan Media Ventures Limited HMVL indicators PriceVolume free charts, Hindustan Media Ventures Limited HMVL indicators PriceVolume historical values NSE

Below are charts of NSE Hindustan Media Ventures Limited HMVL PriceVolume indicator, Hindustan Media Ventures Limited HMVL indicators PriceVolume technical analysis, Hindustan Media Ventures Limited HMVL indicators PriceVolume free charts, Hindustan Media Ventures Limited HMVL indicators PriceVolume historical values NSE

Hindustan Media Ventures Limited HMVL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hindustan Media Ventures Limited HMVL is: 170935.7 M

Current day volume is 0.267 times compared to averaged volume Hindustan Media Ventures Limited has

Historical price to volume measure of Hindustan Media Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
61.10	-0.1%	-5.87%	0.267 times
61.16	-3.18%	-1.35%	0.189 times
63.17	0%	-0.52%	0.111 times
63.17	0.81%	1.38%	0.319 times
62.66	2.32%	1.06%	0.228 times
61.24	0.1%	1.56%	0.52 times
61.18	-0.67%	-0.67%	0.184 times
61.59	-1.39%	-5.2%	0.098 times
62.46	0.89%	0.11%	0.188 times
61.91	0.24%	0.24%	0.233 times

Price to volume Charts of Hindustan Media Ventures Limited HMVL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day