NSE Hindustan Media Ventures Limited HMVL MA indicator, Hindustan Media Ventures Limited HMVL indicators MA technical analysis, Hindustan Media Ventures Limited HMVL indicators MA free charts, Hindustan Media Ventures Limited HMVL indicators MA historical values NSE

Stock HMVL - Share Hindustan Media Ventures Limited trades in NSE under Publishing

Daily Support: 98.78
Daily Resistance: 113.84
5 Day DMA Moving Average is 96.85
20 Day DMA Moving Average is 92.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	9.85%	95.75	104.45	108.16	93.10	25.23 times
Mon 03 Aug 2026	0.48%	93.10	95.08	95.50	92.70	1.08 times
Fri 31 Jul 2026	-0.47%	93.30	94.63	94.98	92.16	1.04 times
Thu 30 Jul 2026	0.09%	95.05	95.08	95.96	92.60	0.66 times
Wed 29 Jul 2026	1.57%	91.60	94.99	95.30	91.60	1.66 times
Tue 28 Jul 2026	-1.82%	95.70	93.52	96.85	90.75	6 times
Mon 27 Jul 2026	1.98%	91.65	95.25	95.50	91.65	1.62 times
Fri 24 Jul 2026	5.06%	88.85	93.40	93.64	87.10	2.47 times
Thu 23 Jul 2026	-2.72%	90.87	88.90	92.40	88.62	0.35 times
Wed 22 Jul 2026	-0.2%	91.04	91.39	93.68	88.20	1.32 times

Volume is calculated using 10 day average volume

NSE Hindustan Media Ventures Limited HMVL MA indicator, Hindustan Media Ventures Limited HMVL indicators MA technical analysis, Hindustan Media Ventures Limited HMVL indicators MA free charts, Hindustan Media Ventures Limited HMVL indicators MA historical values NSE

Below are charts of NSE Hindustan Media Ventures Limited HMVL MA indicator, Hindustan Media Ventures Limited HMVL indicators MA technical analysis, Hindustan Media Ventures Limited HMVL indicators MA free charts, Hindustan Media Ventures Limited HMVL indicators MA historical values NSE

Hindustan Media Ventures Limited HMVL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hindustan Media Ventures Limited is 92.32

50 day MA of Hindustan Media Ventures Limited is 85.71

100 day MA of Hindustan Media Ventures Limited is 75.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hindustan Media Ventures Limited HMVL is uptrend

Historical Moving averages values of Hindustan Media Ventures Limited HMVL are:

Price	20 day	50 day	100 day
104.45	92.32	85.71	75.06
95.08	91.66	84.9	74.68
94.63	91.42	84.25	74.4
95.08	91.16	83.65	74.11
94.99	90.86	83.01	73.83

Moving averages charts of $comp $sb are below. First chart to the right hand side