Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 70.07 and 71.96
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 71.636666666667 |
| Intraday Target 4 | 72.27 |
| Intraday Target 5 | 73.53 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.02 (-1.65%) | 72.88 | 71.00 - 72.89 | 0.4913 times | Thu 12 February 2026 | 72.21 (0.26%) | 73.47 | 72.00 - 73.47 | 0.3333 times | Wed 11 February 2026 | 72.02 (-0.44%) | 72.00 | 70.00 - 72.68 | 0.5452 times | Tue 10 February 2026 | 72.34 (0.24%) | 72.65 | 72.00 - 74.00 | 0.869 times | Mon 09 February 2026 | 72.17 (-0.06%) | 73.45 | 72.00 - 73.45 | 0.6357 times | Fri 06 February 2026 | 72.21 (-1.22%) | 73.00 | 72.00 - 73.22 | 1.1259 times | Thu 05 February 2026 | 73.10 (1.54%) | 72.50 | 70.20 - 74.70 | 1.8744 times | Wed 04 February 2026 | 71.99 (0%) | 72.20 | 71.90 - 73.88 | 1.1358 times | Tue 03 February 2026 | 71.99 (1.17%) | 71.94 | 71.00 - 72.90 | 1.495 times | Mon 02 February 2026 | 71.16 (0.13%) | 70.61 | 70.00 - 71.89 | 1.4943 times | Sun 01 February 2026 | 71.07 (-0.04%) | 71.25 | 70.95 - 71.50 | 0.2598 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 68.51 and 72.51
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 71.673333333333 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.02 (-1.65%) | 73.45 | 70.00 - 74.00 | 0.2925 times | Fri 06 February 2026 | 72.21 (1.56%) | 71.25 | 70.00 - 74.70 | 0.7515 times | Fri 30 January 2026 | 71.10 (0.15%) | 74.50 | 67.20 - 74.50 | 1.5522 times | Fri 23 January 2026 | 70.99 (2.74%) | 68.10 | 67.05 - 72.00 | 1.2002 times | Fri 16 January 2026 | 69.10 (3.8%) | 65.80 | 64.35 - 69.90 | 0.4361 times | Fri 09 January 2026 | 66.57 (-5.04%) | 69.00 | 65.55 - 71.49 | 0.8425 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.6752 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.5212 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 2.4516 times | Fri 12 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 1.2771 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.6831 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 68.16 and 72.86
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 71.906666666667 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.02 (-0.11%) | 71.25 | 70.00 - 74.70 | 0.1031 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4199 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5316 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.41 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.3893 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4646 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.02 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.5346 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.6256 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.5013 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.527 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 67.69 and 78.04
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 70.023333333333 |
| Yearly Target 4 | 75.7 |
| Yearly Target 5 | 80.37 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.02 (3.17%) | 69.70 | 64.35 - 74.70 | 0.0368 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.896 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2513 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.224 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.3055 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1242 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4503 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2651 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1685 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2783 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5684 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Media HMVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.11
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanMedia in short term but the sell signal is initial and weak.
HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 71.87 |
| 20 day DMA | 71.26 |
| 35 day DMA | 70.19 |
| 50 day DMA | 69.43 |
| 100 day DMA | 73.27 |
| 150 day DMA | 77.93 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 72.16 | 72.13 |
| 12 day EMA | 71.62 | 71.73 | 71.64 |
| 20 day EMA | 71.15 | 71.16 | 71.05 |
| 35 day EMA | 70.32 | 70.28 | 70.17 |
| 50 day EMA | 69.4 | 69.33 | 69.21 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 72.19 | 72.37 |
| 12 day SMA | 71.87 | 71.78 | 71.6 |
| 20 day SMA | 71.26 | 71.16 | 71 |
| 35 day SMA | 70.19 | 70.16 | 70.15 |
| 50 day SMA | 69.43 | 69.31 | 69.2 |
| 100 day SMA | 73.27 | 73.41 | 73.54 |
| 150 day SMA | 77.93 | 78.05 | 78.15 |
| 200 day SMA | 80.47 | 80.55 | 80.63 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.36 and PE is: 6.25
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
EPS is 11.76 and PE is: 6.04
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
