Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 87.99 and 95.24
| Intraday Target 1 | 82.56 |
| Intraday Target 2 | 86.17 |
| Intraday Target 3 | 89.81 |
| Intraday Target 4 | 93.42 |
| Intraday Target 5 | 97.06 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 89.78 (-13.52%) | 86.20 | 86.20 - 93.45 | 0.0899 times | Thu 06 August 2026 | 103.81 (-0.23%) | 105.00 | 101.73 - 107.80 | 0.4811 times | Wed 05 August 2026 | 104.05 (-0.38%) | 104.00 | 100.51 - 107.80 | 1.4233 times | Tue 04 August 2026 | 104.45 (9.85%) | 95.75 | 93.10 - 108.16 | 5.4153 times | Mon 03 August 2026 | 95.08 (0.48%) | 93.10 | 92.70 - 95.50 | 0.2328 times | Fri 31 July 2026 | 94.63 (-0.47%) | 93.30 | 92.16 - 94.98 | 0.2234 times | Thu 30 July 2026 | 95.08 (0.09%) | 95.05 | 92.60 - 95.96 | 0.1413 times | Wed 29 July 2026 | 94.99 (1.57%) | 91.60 | 91.60 - 95.30 | 0.3572 times | Tue 28 July 2026 | 93.52 (-1.82%) | 95.70 | 90.75 - 96.85 | 1.2876 times | Mon 27 July 2026 | 95.25 (1.98%) | 91.65 | 91.65 - 95.50 | 0.3481 times | Fri 24 July 2026 | 93.40 (5.06%) | 88.85 | 87.10 - 93.64 | 0.5306 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 87.99 and 95.24
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 89.81 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 89.78 (-13.52%) | 86.20 | 86.20 - 93.45 | 0.0378 times | Thu 06 August 2026 | 103.81 (9.7%) | 93.10 | 92.70 - 108.16 | 3.1786 times | Fri 31 July 2026 | 94.63 (1.32%) | 91.65 | 90.75 - 96.85 | 0.9922 times | Fri 24 July 2026 | 93.40 (4.81%) | 91.50 | 87.10 - 93.68 | 0.8171 times | Fri 17 July 2026 | 89.11 (-1.64%) | 90.59 | 85.71 - 92.50 | 0.5436 times | Fri 10 July 2026 | 90.60 (1.39%) | 89.36 | 85.81 - 92.00 | 0.7977 times | Fri 03 July 2026 | 89.36 (4.77%) | 85.29 | 83.55 - 89.80 | 0.7069 times | Thu 25 June 2026 | 85.29 (-0.98%) | 86.13 | 83.60 - 87.79 | 0.6348 times | Fri 19 June 2026 | 86.13 (9.45%) | 78.69 | 78.61 - 86.70 | 0.9144 times | Fri 12 June 2026 | 78.69 (-2.41%) | 80.63 | 75.61 - 87.40 | 1.3768 times | Fri 05 June 2026 | 80.63 (18.26%) | 67.10 | 67.10 - 81.00 | 0.6515 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 87.99 and 95.24
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 89.81 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 89.78 (-13.52%) | 86.20 | 86.20 - 93.45 | 0.0216 times | Thu 06 August 2026 | 103.81 (9.7%) | 93.10 | 92.70 - 108.16 | 1.8118 times | Fri 31 July 2026 | 94.63 (9.55%) | 88.00 | 85.38 - 96.85 | 2.1077 times | Tue 30 June 2026 | 86.38 (26.69%) | 67.10 | 67.10 - 87.79 | 2.1302 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.4909 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.4533 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 1.0313 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.3074 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.7262 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.9195 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 7.6273 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 72.49 and 125.45
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 84.38 |
| Yearly Target 4 | 113.56 |
| Yearly Target 5 | 137.34 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 89.78 (30.42%) | 69.70 | 55.20 - 108.16 | 0.3573 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8671 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.1788 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.1846 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2635 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.0237 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4358 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2565 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1631 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2694 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5501 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Media HMVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.26
Munafa value: 50 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 89 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanMedia in short term but the sell signal is initial and weak.
HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.6 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 96.08 |
| 20 day DMA | 93.8 |
| 35 day DMA | 91.33 |
| 50 day DMA | 87.84 |
| 100 day DMA | 76.19 |
| 150 day DMA | 73.94 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 101.22 | 99.92 |
| 12 day EMA | 96.29 | 97.47 | 96.32 |
| 20 day EMA | 94.34 | 94.82 | 93.87 |
| 35 day EMA | 90.47 | 90.51 | 89.73 |
| 50 day EMA | 86.98 | 86.87 | 86.18 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 100.4 | 98.66 |
| 12 day SMA | 96.08 | 96.21 | 95.19 |
| 20 day SMA | 93.8 | 93.85 | 93.15 |
| 35 day SMA | 91.33 | 91.19 | 90.66 |
| 50 day SMA | 87.84 | 87.32 | 86.52 |
| 100 day SMA | 76.19 | 75.92 | 75.49 |
| 150 day SMA | 73.94 | 73.8 | 73.57 |
| 200 day SMA | 73.43 | 73.39 | 73.28 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 6.61 and PE is: 13.58
Last quarter profit: (March 2026 quarter) 27.48 crores (-12.59%)
Debt: 84.88 in crores
Market capitalization: 628.34
EPS is 9.04 and PE is: 9.93
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
