ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HindustanMedia

Strong intraday Stock price targets for HindustanMedia are 64.11 and 68.41

Intraday Target 160.54
Intraday Target 263.37
Intraday Target 364.836666666667
Intraday Target 467.67
Intraday Target 569.14

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Tue 09 December 2025 66.21 (5.63%) 63.27 62.00 - 66.30 1.1446 times
Mon 08 December 2025 62.68 (-3.39%) 64.10 61.76 - 65.99 0.4951 times
Fri 05 December 2025 64.88 (0.15%) 66.00 64.32 - 66.00 0.3875 times
Thu 04 December 2025 64.78 (-0.17%) 65.00 64.19 - 66.34 0.7959 times
Wed 03 December 2025 64.89 (-2.74%) 66.90 63.86 - 66.90 1.0634 times
Tue 02 December 2025 66.72 (0.76%) 66.90 65.92 - 66.90 0.2469 times
Mon 01 December 2025 66.22 (-0.51%) 67.00 66.01 - 67.31 0.6813 times
Fri 28 November 2025 66.56 (1.09%) 66.36 65.72 - 66.89 0.6642 times
Thu 27 November 2025 65.84 (-1.42%) 67.00 65.68 - 67.39 1.6906 times
Wed 26 November 2025 66.79 (-0.13%) 68.70 66.00 - 68.79 2.8304 times
Tue 25 November 2025 66.88 (-4.42%) 70.31 66.10 - 72.00 4.2425 times

 Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL are 63.99 and 68.53

Weekly Target 160.22
Weekly Target 263.21
Weekly Target 364.756666666667
Weekly Target 467.75
Weekly Target 569.3

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Tue 09 December 2025 66.21 (2.05%) 64.10 61.76 - 66.30 0.0719 times
Fri 05 December 2025 64.88 (-2.52%) 67.00 63.86 - 67.31 0.1392 times
Fri 28 November 2025 66.56 (-7.52%) 72.69 65.68 - 72.74 0.4845 times
Fri 21 November 2025 71.97 (1.34%) 72.34 71.10 - 77.90 2.7859 times
Fri 14 November 2025 71.02 (-9.7%) 79.50 67.20 - 81.00 5.5616 times
Fri 07 November 2025 78.65 (0.82%) 78.00 74.22 - 79.40 0.2715 times
Fri 31 October 2025 78.01 (-3.64%) 81.00 77.61 - 82.00 0.208 times
Fri 24 October 2025 80.96 (0.05%) 82.87 79.23 - 83.00 0.1254 times
Fri 17 October 2025 80.92 (-2.34%) 82.00 80.20 - 84.19 0.1643 times
Fri 10 October 2025 82.86 (0.91%) 82.11 80.64 - 84.90 0.1876 times
Fri 03 October 2025 82.11 (-1.71%) 84.49 81.60 - 86.90 0.3977 times

 weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL are 61.21 and 66.76

Monthly Target 159.54
Monthly Target 262.88
Monthly Target 365.093333333333
Monthly Target 468.43
Monthly Target 570.64

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Tue 09 December 2025 66.21 (-0.53%) 67.00 61.76 - 67.31 0.0952 times
Fri 28 November 2025 66.56 (-14.68%) 78.00 65.68 - 81.00 4.107 times
Fri 31 October 2025 78.01 (-6.92%) 85.21 77.61 - 85.67 0.3625 times
Tue 30 September 2025 83.81 (-1.93%) 85.46 83.11 - 89.69 0.4327 times
Fri 29 August 2025 85.46 (-3.83%) 90.20 84.49 - 100.00 0.95 times
Thu 31 July 2025 88.86 (-0.38%) 90.00 85.35 - 92.89 0.4979 times
Mon 30 June 2025 89.20 (-0.35%) 89.38 83.00 - 94.00 0.5826 times
Fri 30 May 2025 89.51 (6.78%) 83.83 79.65 - 103.40 1.3981 times
Wed 30 April 2025 83.83 (2.14%) 80.25 74.21 - 91.50 0.4907 times
Fri 28 March 2025 82.07 (-0.33%) 81.20 73.20 - 90.47 1.0833 times
Fri 28 February 2025 82.34 (1.59%) 82.90 75.62 - 96.00 0.8989 times

 monthly chart HindustanMedia

Yearly price and charts HindustanMedia

Strong yearly Stock price targets for HindustanMedia HMVL are 43.17 and 84.81

Yearly Target 135.48
Yearly Target 250.85
Yearly Target 377.123333333333
Yearly Target 492.49
Yearly Target 5118.76

Yearly price and volumes Hindustan Media

Date Closing Open Range Volume
Tue 09 December 2025 66.21 (-27.84%) 92.40 61.76 - 103.40 0.8244 times
Tue 31 December 2024 91.75 (0.99%) 92.20 83.01 - 127.95 2.1438 times
Fri 29 December 2023 90.85 (63.99%) 55.00 41.25 - 98.00 1.1656 times
Fri 30 December 2022 55.40 (-22.84%) 71.80 47.80 - 83.40 1.2432 times
Fri 31 December 2021 71.80 (24.98%) 57.45 51.35 - 106.70 2.975 times
Thu 31 December 2020 57.45 (-19.03%) 72.40 35.00 - 87.60 0.4288 times
Tue 31 December 2019 70.95 (-44.79%) 129.90 65.55 - 138.65 0.2524 times
Mon 31 December 2018 128.50 (-49.1%) 255.00 122.00 - 274.50 0.1605 times
Fri 29 December 2017 252.45 (-5.33%) 267.00 229.00 - 297.70 0.265 times
Fri 30 December 2016 266.65 (-10.13%) 301.90 243.00 - 314.00 0.5412 times
Thu 31 December 2015 296.70 (0%) 217.00 215.05 - 300.00 0.2519 times

Indicator Analysis of HindustanMedia

Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Media HMVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.1

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.87 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.

HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Media HMVL

DMA (daily moving average) of Hindustan Media HMVL

DMA period DMA value
5 day DMA 64.69
12 day DMA 66.04
20 day DMA 68.3
35 day DMA 72.49
50 day DMA 75.47
100 day DMA 81.23
150 day DMA 83.64
200 day DMA 83.51

EMA (exponential moving average) of Hindustan Media HMVL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.164.5465.47
12 day EMA66.4966.5467.24
20 day EMA68.4268.6569.28
35 day EMA71.7372.0672.61
50 day EMA75.1875.5576.07

SMA (simple moving average) of Hindustan Media HMVL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6964.7965.5
12 day SMA66.0466.5267.31
20 day SMA68.368.5569.14
35 day SMA72.4972.9173.46
50 day SMA75.4775.8376.29
100 day SMA81.2381.4781.72
150 day SMA83.6483.7583.9
200 day SMA83.5183.5883.66

Fundamentals, profit and EPS of Hindustan Media HMVL

EPS is 11.76 and PE is: 5.63

Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)

Debt: 52.56 in crores

Market capitalization: 626.17

EPS is 10.45 and PE is: 6.34

Last quarter profit: (March 2025 quarter) 45.17 crores (327.34%)

Debt: 52.56 in crores

Market capitalization: 659.43

Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top