Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 65.23 and 67.91
| Intraday Target 1 | 63.07 |
| Intraday Target 2 | 64.71 |
| Intraday Target 3 | 65.75 |
| Intraday Target 4 | 67.39 |
| Intraday Target 5 | 68.43 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.35 (1.76%) | 64.11 | 64.11 - 66.79 | 0.6428 times | Tue 05 May 2026 | 65.20 (-2.77%) | 68.70 | 63.40 - 68.70 | 1.6763 times | Mon 04 May 2026 | 67.06 (1.58%) | 66.51 | 66.02 - 67.56 | 0.4961 times | Thu 30 April 2026 | 66.02 (-1.59%) | 68.00 | 65.20 - 68.00 | 0.8674 times | Wed 29 April 2026 | 67.09 (-0.12%) | 67.84 | 66.60 - 69.80 | 0.8432 times | Tue 28 April 2026 | 67.17 (0.7%) | 68.00 | 66.10 - 68.05 | 0.4065 times | Mon 27 April 2026 | 66.70 (2.3%) | 68.50 | 65.91 - 68.50 | 0.7715 times | Fri 24 April 2026 | 65.20 (-1.9%) | 69.80 | 64.10 - 69.80 | 0.9249 times | Thu 23 April 2026 | 66.46 (-4.29%) | 69.00 | 65.62 - 71.00 | 2.7795 times | Wed 22 April 2026 | 69.44 (1.37%) | 71.79 | 68.93 - 71.79 | 0.5918 times | Tue 21 April 2026 | 68.50 (1.54%) | 69.50 | 67.49 - 69.50 | 0.4129 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 62.23 and 67.53
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 66.15 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.35 (0.5%) | 66.51 | 63.40 - 68.70 | 0.3372 times | Thu 30 April 2026 | 66.02 (1.26%) | 68.50 | 65.20 - 69.80 | 0.346 times | Fri 24 April 2026 | 65.20 (-4.75%) | 70.00 | 64.10 - 71.79 | 0.6721 times | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 0.8091 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.5145 times | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 0.9155 times | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.1471 times | Fri 20 March 2026 | 63.17 (2.57%) | 61.59 | 60.25 - 66.50 | 1.8821 times | Fri 13 March 2026 | 61.59 (-6.46%) | 66.00 | 59.90 - 66.10 | 2.4152 times | Fri 06 March 2026 | 65.84 (-6.08%) | 66.80 | 63.70 - 73.80 | 0.9613 times | Fri 27 February 2026 | 70.10 (-0.83%) | 72.90 | 68.51 - 73.00 | 0.1911 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 62.23 and 67.53
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 66.15 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.35 (0.5%) | 66.51 | 63.40 - 68.70 | 0.0361 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.3157 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.7183 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2141 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.5058 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6404 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.3123 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4689 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5597 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.2287 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.644 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 51.03 and 70.53
| Yearly Target 1 | 45.92 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 65.416666666667 |
| Yearly Target 4 | 75.63 |
| Yearly Target 5 | 84.92 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.35 (-3.62%) | 69.70 | 55.20 - 74.70 | 0.1038 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8899 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2361 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2158 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2968 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1032 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4473 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2633 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1674 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2765 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5646 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanMedia in short term but the sell signal is initial and weak.
HindustanMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and HindustanMedia HMVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 66.89 |
| 20 day DMA | 67.13 |
| 35 day DMA | 64.69 |
| 50 day DMA | 65.51 |
| 100 day DMA | 67.59 |
| 150 day DMA | 70.49 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.27 | 66.81 |
| 12 day EMA | 66.52 | 66.55 | 66.8 |
| 20 day EMA | 66.34 | 66.34 | 66.46 |
| 35 day EMA | 66.51 | 66.52 | 66.6 |
| 50 day EMA | 66.07 | 66.06 | 66.1 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.51 | 66.81 |
| 12 day SMA | 66.89 | 67.06 | 67.37 |
| 20 day SMA | 67.13 | 66.97 | 66.79 |
| 35 day SMA | 64.69 | 64.57 | 64.47 |
| 50 day SMA | 65.51 | 65.6 | 65.72 |
| 100 day SMA | 67.59 | 67.58 | 67.57 |
| 150 day SMA | 70.49 | 70.62 | 70.75 |
| 200 day SMA | 74.66 | 74.76 | 74.88 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 9.04 and PE is: 7.34
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
EPS is 11.36 and PE is: 5.84
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
