Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 73.08 and 80.33
| Intraday Target 1 | 67.24 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 74.486666666667 |
| Intraday Target 4 | 78.92 |
| Intraday Target 5 | 81.74 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.11 (2.31%) | 74.39 | 70.05 - 77.30 | 0.7374 times | Tue 02 June 2026 | 74.39 (3.78%) | 71.90 | 70.00 - 75.50 | 0.9598 times | Mon 01 June 2026 | 71.68 (5.13%) | 67.10 | 67.10 - 72.00 | 1.8246 times | Fri 29 May 2026 | 68.18 (7.08%) | 65.39 | 65.39 - 71.10 | 2.6885 times | Wed 27 May 2026 | 63.67 (-0.06%) | 63.10 | 63.10 - 64.99 | 0.1941 times | Tue 26 May 2026 | 63.71 (-0.33%) | 63.00 | 62.31 - 64.50 | 0.3847 times | Mon 25 May 2026 | 63.92 (0.69%) | 62.25 | 62.00 - 64.12 | 0.2888 times | Fri 22 May 2026 | 63.48 (1.16%) | 62.75 | 62.51 - 64.00 | 0.435 times | Thu 21 May 2026 | 62.75 (-2.65%) | 62.40 | 62.05 - 63.52 | 2.0256 times | Wed 20 May 2026 | 64.46 (1.56%) | 66.40 | 62.60 - 66.40 | 0.4615 times | Tue 19 May 2026 | 63.47 (0.11%) | 64.55 | 62.55 - 65.50 | 0.1032 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 71.61 and 81.81
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 73.503333333333 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.11 (11.63%) | 67.10 | 67.10 - 77.30 | 1.7241 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 1.7409 times | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 1.5236 times | Fri 15 May 2026 | 64.00 (-3.82%) | 65.25 | 63.00 - 67.90 | 0.3245 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.5092 times | Thu 30 April 2026 | 66.02 (1.26%) | 68.50 | 65.20 - 69.80 | 0.4438 times | Fri 24 April 2026 | 65.20 (-4.75%) | 70.00 | 64.10 - 71.79 | 0.862 times | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 1.0377 times | Fri 10 April 2026 | 67.45 (9.64%) | 64.90 | 60.35 - 69.00 | 0.6599 times | Thu 02 April 2026 | 61.52 (2.69%) | 57.70 | 55.20 - 64.52 | 1.1743 times | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.4713 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 71.61 and 81.81
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 73.503333333333 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.11 (11.63%) | 67.10 | 67.10 - 77.30 | 0.156 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.3708 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.3424 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.779 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2322 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.5486 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6945 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.7611 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.5085 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.6069 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.3325 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 65.66 and 87.76
| Yearly Target 1 | 47.44 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 69.536666666667 |
| Yearly Target 4 | 83.87 |
| Yearly Target 5 | 91.64 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.11 (10.56%) | 69.70 | 55.20 - 77.30 | 0.1295 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8876 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2303 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2126 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2934 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.0951 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4461 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2626 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.167 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2757 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5631 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Media HMVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.19
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.14 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 66.6 |
| 20 day DMA | 65.99 |
| 35 day DMA | 66.6 |
| 50 day DMA | 65.42 |
| 100 day DMA | 67.13 |
| 150 day DMA | 68.4 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 69.7 | 67.35 |
| 12 day EMA | 68.47 | 67.08 | 65.75 |
| 20 day EMA | 67.2 | 66.26 | 65.41 |
| 35 day EMA | 66.04 | 65.45 | 64.92 |
| 50 day EMA | 65.7 | 65.28 | 64.91 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 68.33 | 66.23 |
| 12 day SMA | 66.6 | 65.59 | 64.72 |
| 20 day SMA | 65.99 | 65.44 | 65.07 |
| 35 day SMA | 66.6 | 66.35 | 66.12 |
| 50 day SMA | 65.42 | 65.13 | 64.86 |
| 100 day SMA | 67.13 | 67.07 | 67.01 |
| 150 day SMA | 68.4 | 68.43 | 68.47 |
| 200 day SMA | 72.49 | 72.55 | 72.61 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 9.04 and PE is: 8.42
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
EPS is 11.36 and PE is: 6.7
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
