Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 68.5 and 71.5
| Intraday Target 1 | 67.66 |
| Intraday Target 2 | 69.33 |
| Intraday Target 3 | 70.663333333333 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 73.66 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.99 (-0.13%) | 72.00 | 69.00 - 72.00 | 1.7523 times | Thu 22 January 2026 | 71.08 (1.2%) | 70.94 | 70.51 - 72.00 | 0.9748 times | Wed 21 January 2026 | 70.24 (-1.17%) | 71.07 | 68.20 - 71.30 | 0.9407 times | Tue 20 January 2026 | 71.07 (0.38%) | 69.40 | 69.38 - 71.65 | 2.3082 times | Mon 19 January 2026 | 70.80 (2.46%) | 68.10 | 67.05 - 71.50 | 1.0963 times | Fri 16 January 2026 | 69.10 (0.03%) | 68.00 | 68.00 - 69.70 | 0.4803 times | Wed 14 January 2026 | 69.08 (0.41%) | 69.10 | 66.50 - 69.90 | 0.8713 times | Tue 13 January 2026 | 68.80 (3.85%) | 66.90 | 66.89 - 69.40 | 0.6495 times | Mon 12 January 2026 | 66.25 (-0.48%) | 65.80 | 64.35 - 66.89 | 0.5688 times | Fri 09 January 2026 | 66.57 (-2.13%) | 69.00 | 65.55 - 69.51 | 0.3579 times | Thu 08 January 2026 | 68.02 (-1.21%) | 69.01 | 67.51 - 70.75 | 0.6973 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 69.02 and 73.97
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 70.013333333333 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.99 (2.74%) | 68.10 | 67.05 - 72.00 | 0.4973 times | Fri 16 January 2026 | 69.10 (3.8%) | 65.80 | 64.35 - 69.90 | 0.1807 times | Fri 09 January 2026 | 66.57 (-5.04%) | 69.00 | 65.55 - 71.49 | 0.349 times | Fri 02 January 2026 | 70.10 (0.44%) | 69.50 | 68.10 - 70.90 | 0.2798 times | Fri 26 December 2025 | 69.79 (-4.02%) | 73.70 | 69.22 - 73.70 | 0.2159 times | Fri 19 December 2025 | 72.71 (9.78%) | 66.00 | 64.73 - 75.70 | 1.0157 times | Fri 12 December 2025 | 66.23 (2.08%) | 64.10 | 61.76 - 68.25 | 0.5291 times | Fri 05 December 2025 | 64.88 (-2.52%) | 67.00 | 63.86 - 67.31 | 0.283 times | Fri 28 November 2025 | 66.56 (-7.52%) | 72.69 | 65.68 - 72.74 | 0.9852 times | Fri 21 November 2025 | 71.97 (1.34%) | 72.34 | 71.10 - 77.90 | 5.6642 times | Fri 14 November 2025 | 71.02 (-9.7%) | 79.50 | 67.20 - 81.00 | 11.3078 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 67.67 and 75.32
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 69.113333333333 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.99 (3.12%) | 69.70 | 64.35 - 72.00 | 0.2597 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5176 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.2938 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.379 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.4524 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 0.9932 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.5205 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.6091 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.4617 times | Wed 30 April 2025 | 83.83 (2.14%) | 80.25 | 74.21 - 91.50 | 0.5131 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 1.1326 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 67.67 and 75.32
| Yearly Target 1 | 61.46 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 69.113333333333 |
| Yearly Target 4 | 73.88 |
| Yearly Target 5 | 76.76 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.99 (3.12%) | 69.70 | 64.35 - 72.00 | 0.0188 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8976 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2553 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.2262 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.3079 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.1298 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4511 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2655 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1688 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2788 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5694 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.1 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 69.24 |
| 20 day DMA | 69.29 |
| 35 day DMA | 68.59 |
| 50 day DMA | 68.78 |
| 100 day DMA | 75.43 |
| 150 day DMA | 79.59 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 70.37 | 70.02 |
| 12 day EMA | 69.89 | 69.69 | 69.44 |
| 20 day EMA | 69.57 | 69.42 | 69.25 |
| 35 day EMA | 69.38 | 69.29 | 69.18 |
| 50 day EMA | 69.4 | 69.33 | 69.26 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 70.46 | 70.06 |
| 12 day SMA | 69.24 | 69.19 | 69.09 |
| 20 day SMA | 69.29 | 69.24 | 69.27 |
| 35 day SMA | 68.59 | 68.42 | 68.29 |
| 50 day SMA | 68.78 | 68.74 | 68.75 |
| 100 day SMA | 75.43 | 75.57 | 75.72 |
| 150 day SMA | 79.59 | 79.68 | 79.79 |
| 200 day SMA | 81.35 | 81.42 | 81.48 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 11.36 and PE is: 6.25
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
EPS is 11.76 and PE is: 6.04
Last quarter profit: (June 2025 quarter) 10.03 crores (2765.71%)
Debt: 52.56 in crores
Market capitalization: 626.17
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
