Munafa Stock Market Course + Intraday & FNO calls 
HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do HMVL
- Forcast & Targets HMVL
- HMVL Experts view
- Tomorrow's Movement HMVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 85.46 and 89.45
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 84.68 |
| Intraday Target 3 | 86.236666666667 |
| Intraday Target 4 | 88.67 |
| Intraday Target 5 | 90.23 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.12 (0.65%) | 83.80 | 83.80 - 87.79 | 1.4816 times | Tue 23 June 2026 | 86.56 (-0.54%) | 84.70 | 84.70 - 87.70 | 0.2922 times | Mon 22 June 2026 | 87.03 (1.04%) | 86.13 | 83.60 - 87.44 | 0.5754 times | Fri 19 June 2026 | 86.13 (1.53%) | 84.31 | 82.52 - 86.70 | 0.8683 times | Thu 18 June 2026 | 84.83 (-0.24%) | 84.50 | 83.50 - 85.90 | 0.5974 times | Wed 17 June 2026 | 85.03 (0.91%) | 84.44 | 83.33 - 85.42 | 0.3328 times | Tue 16 June 2026 | 84.26 (2.26%) | 81.16 | 81.16 - 84.90 | 1.2586 times | Mon 15 June 2026 | 82.40 (4.71%) | 78.69 | 78.61 - 83.75 | 0.9505 times | Fri 12 June 2026 | 78.69 (-0.19%) | 79.00 | 75.61 - 81.00 | 1.9155 times | Thu 11 June 2026 | 78.84 (-6.01%) | 84.70 | 77.56 - 84.70 | 1.7276 times | Wed 10 June 2026 | 83.88 (-1.15%) | 84.86 | 79.50 - 84.86 | 0.8385 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 85.36 and 89.55
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 86.17 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.12 (1.15%) | 86.13 | 83.60 - 87.79 | 1.1616 times | Fri 19 June 2026 | 86.13 (9.45%) | 78.69 | 78.61 - 86.70 | 1.9816 times | Fri 12 June 2026 | 78.69 (-2.41%) | 80.63 | 75.61 - 87.40 | 2.9837 times | Fri 05 June 2026 | 80.63 (18.26%) | 67.10 | 67.10 - 81.00 | 1.4118 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 0.7929 times | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 0.6939 times | Fri 15 May 2026 | 64.00 (-3.82%) | 65.25 | 63.00 - 67.90 | 0.1478 times | Fri 08 May 2026 | 66.54 (0.79%) | 66.51 | 63.40 - 68.70 | 0.2319 times | Thu 30 April 2026 | 66.02 (1.26%) | 68.50 | 65.20 - 69.80 | 0.2021 times | Fri 24 April 2026 | 65.20 (-4.75%) | 70.00 | 64.10 - 71.79 | 0.3926 times | Fri 17 April 2026 | 68.45 (1.48%) | 68.00 | 66.84 - 71.79 | 0.4726 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 77.11 and 97.8
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 80.67 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.12 (27.78%) | 67.10 | 67.10 - 87.79 | 1.3205 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.3269 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.3019 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.6868 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.2047 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4837 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.6123 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 5.0796 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4484 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5351 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.1749 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL are 71.16 and 103.75
| Yearly Target 1 | 44.11 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 76.703333333333 |
| Yearly Target 4 | 98.21 |
| Yearly Target 5 | 109.29 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.12 (26.55%) | 69.70 | 55.20 - 87.79 | 0.1997 times | Wed 31 December 2025 | 68.84 (-24.97%) | 92.40 | 61.76 - 103.40 | 0.8813 times | Tue 31 December 2024 | 91.75 (0.99%) | 92.20 | 83.01 - 127.95 | 2.2145 times | Fri 29 December 2023 | 90.85 (63.99%) | 55.00 | 41.25 - 98.00 | 1.204 times | Fri 30 December 2022 | 55.40 (-22.84%) | 71.80 | 47.80 - 83.40 | 1.2842 times | Fri 31 December 2021 | 71.80 (24.98%) | 57.45 | 51.35 - 106.70 | 3.0731 times | Thu 31 December 2020 | 57.45 (-19.03%) | 72.40 | 35.00 - 87.60 | 0.4429 times | Tue 31 December 2019 | 70.95 (-44.79%) | 129.90 | 65.55 - 138.65 | 0.2607 times | Mon 31 December 2018 | 128.50 (-49.1%) | 255.00 | 122.00 - 274.50 | 0.1658 times | Fri 29 December 2017 | 252.45 (-5.33%) | 267.00 | 229.00 - 297.70 | 0.2738 times | Fri 30 December 2016 | 266.65 (-10.13%) | 301.90 | 243.00 - 314.00 | 0.5591 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 74 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 86.33 |
| 12 day DMA | 84.14 |
| 20 day DMA | 80.29 |
| 35 day DMA | 73.47 |
| 50 day DMA | 71.66 |
| 100 day DMA | 69.25 |
| 150 day DMA | 69.1 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 85.73 | 85.32 |
| 12 day EMA | 83.63 | 82.99 | 82.34 |
| 20 day EMA | 80.59 | 79.9 | 79.2 |
| 35 day EMA | 76.88 | 76.28 | 75.67 |
| 50 day EMA | 72.63 | 72.04 | 71.45 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.33 | 85.92 | 85.46 |
| 12 day SMA | 84.14 | 83.93 | 83.44 |
| 20 day SMA | 80.29 | 79.12 | 77.99 |
| 35 day SMA | 73.47 | 72.85 | 72.29 |
| 50 day SMA | 71.66 | 71.26 | 70.86 |
| 100 day SMA | 69.25 | 69.06 | 68.91 |
| 150 day SMA | 69.1 | 68.97 | 68.85 |
| 200 day SMA | 72.25 | 72.25 | 72.24 |
Fundamentals, profit and EPS of Hindustan Media HMVL
EPS is 9.04 and PE is: 9.64
Last quarter profit: (December 2025 quarter) 0.89 crores (-8.12%)
Debt: 82.77 in crores
Market capitalization: 441.37
EPS is 11.36 and PE is: 7.67
Last quarter profit: (September 2025 quarter) 10.08 crores (-27.33%)
Debt: 82.77 in crores
Market capitalization: 480.81
Videos related to: HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
