ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HMVL Historical charts - Hindustan Media Ventures Limited

Historical charts for Stock HMVL - Share Hindustan Media Ventures Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 65.5
  • 12Day Average: 67.31
  • 20Day Average: 69.14
  • 50Day Average: 76.29
  • 100Day Average: 81.72
  • 150Day Average: 83.9

HMVL Indicators & signals

Indicator MACD (12,26,9)

67.24, 70.61, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 12.54, 22.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 64.88 64.32 to 66.00 0.15% 0.28 times
04 Thu Dec 2025 64.78 64.19 to 66.34 -0.17% 0.57 times
03 Wed Dec 2025 64.89 63.86 to 66.90 -2.74% 0.76 times
02 Tue Dec 2025 66.72 65.92 to 66.90 0.76% 0.18 times
01 Mon Dec 2025 66.22 66.01 to 67.31 -0.51% 0.49 times
28 Fri Nov 2025 66.56 65.72 to 66.89 1.09% 0.47 times
27 Thu Nov 2025 65.84 65.68 to 67.39 -1.42% 1.2 times
26 Wed Nov 2025 66.79 66.00 to 68.79 -0.13% 2.02 times
25 Tue Nov 2025 66.88 66.10 to 72.00 -4.42% 3.02 times
24 Mon Nov 2025 69.97 69.10 to 72.74 -2.78% 1.16 times
21 Fri Nov 2025 71.97 71.50 to 73.95 -0.4% 0.14 times
20 Thu Nov 2025 72.26 71.10 to 72.88 0.56% 0.66 times

Technical analysis forecast for HMVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMVL HMVL at this time. Stock is falling and might fall more.

It appears as if HMVL HMVL gave a large move recently.

Stock of HMVL (HMVL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HMVL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HMVL stays below 65.9, but if it comes above 65.9, then a intra day buy could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 61.9 as target. However if you take a buy trade in HMVL, then use 65.9 as stoploss and 69.28 as target.

Tomorrow's movement Prediction of HMVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HMVL Historical charts - Share Hindustan Media Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HMVL Historical charts - Share Hindustan Media Ventures Limited

 

Back to top