ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HMVL Historical charts - Hindustan Media Ventures Limited

Historical charts for Stock HMVL - Share Hindustan Media Ventures Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 66.81
  • 12Day Average: 67.37
  • 20Day Average: 66.79
  • 50Day Average: 65.72
  • 100Day Average: 67.57
  • 150Day Average: 70.75

HMVL Indicators & signals

Indicator MACD (12,26,9)

66.8, 66.25, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

13.56, 20.74, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 67.06 66.02 to 67.56 1.58% 0.51 times
30 Thu Apr 2026 66.02 65.20 to 68.00 -1.59% 0.9 times
29 Wed Apr 2026 67.09 66.60 to 69.80 -0.12% 0.87 times
28 Tue Apr 2026 67.17 66.10 to 68.05 0.7% 0.42 times
27 Mon Apr 2026 66.70 65.91 to 68.50 2.3% 0.8 times
24 Fri Apr 2026 65.20 64.10 to 69.80 -1.9% 0.96 times
23 Thu Apr 2026 66.46 65.62 to 71.00 -4.29% 2.88 times
22 Wed Apr 2026 69.44 68.93 to 71.79 1.37% 0.61 times
21 Tue Apr 2026 68.50 67.49 to 69.50 1.54% 0.43 times
20 Mon Apr 2026 67.46 67.30 to 70.97 -1.45% 0.93 times
17 Fri Apr 2026 68.45 68.00 to 70.00 -0.6% 1.19 times
16 Thu Apr 2026 68.86 67.99 to 71.79 -1.68% 1.75 times

Technical analysis forecast of HMVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMVL HMVL at this time. Stock is rising and might rise more.

It appears as if HMVL HMVL gave a large move recently.

Stock of HMVL (HMVL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HMVL is bullish for shortterm, and stock might move up till 68.4 or till 70.7. Use a stoploss of 66.42 and if this stock hits its stoploss, then it can fall down till 64.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HMVL Historical charts - Share Hindustan Media Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HMVL Historical charts - Share Hindustan Media Ventures Limited

 

Back to top