ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HMVL Historical charts - Hindustan Media Ventures Limited

Historical charts for Stock HMVL - Share Hindustan Media Ventures Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 89.71
  • 12Day Average: 88.59
  • 20Day Average: 87.32
  • 50Day Average: 76.66
  • 100Day Average: 71.29
  • 150Day Average: 70.59

HMVL Indicators & signals

Indicator MACD (12,26,9)

88.47, 84.87, 4.02
Indicator MACD is in positive zone

Indicator ADX (14)

26.21, 16.93, 9.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 89.27 88.10 to 91.28 -1.47% 0.68 times
10 Fri Jul 2026 90.60 88.10 to 91.99 0.79% 0.34 times
09 Thu Jul 2026 89.89 86.08 to 91.28 2.68% 0.45 times
08 Wed Jul 2026 87.54 85.81 to 91.44 -4.08% 0.93 times
07 Tue Jul 2026 91.26 88.26 to 92.00 1.18% 0.99 times
06 Mon Jul 2026 90.20 87.58 to 91.00 0.94% 2.59 times
03 Fri Jul 2026 89.36 87.41 to 89.70 0.17% 0.93 times
02 Thu Jul 2026 89.21 86.53 to 89.80 2.34% 1.85 times
01 Wed Jul 2026 87.17 85.38 to 88.12 0.91% 0.86 times
30 Tue Jun 2026 86.38 85.05 to 87.10 -0.58% 0.32 times
29 Mon Jun 2026 86.88 83.55 to 87.36 1.86% 0.75 times
25 Thu Jun 2026 85.29 85.01 to 87.60 -2.1% 0.66 times

Technical analysis forecast of HMVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMVL HMVL at this time. Stock is rising and might rise more.

It appears as if HMVL HMVL gave a large move recently.

Stock of HMVL (HMVL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HMVL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HMVL stays above 88.8, but if it comes below 88.8, then a intra day sell could be more profitable.
If you take a sell trade below 88.8, then use 88.8 as stoploss and 86.47 as target. However if you take a buy trade in HMVL, then use 88.8 as stoploss and 91.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HMVL Historical charts - Share Hindustan Media Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HMVL Historical charts - Share Hindustan Media Ventures Limited

 

Back to top