ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HMVL Historical charts - Hindustan Media Ventures Limited

Historical charts for Stock HMVL - Share Hindustan Media Ventures Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 99.43
  • 12Day Average: 96.08
  • 20Day Average: 93.8
  • 50Day Average: 87.84
  • 100Day Average: 76.19
  • 150Day Average: 73.94

HMVL Indicators & signals

Indicator MACD (12,26,9)

96.29, 92.97, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

11.55, 18.85, 23.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 89.78 86.20 to 93.45 -13.52% 0.09 times
06 Thu Aug 2026 103.81 101.73 to 107.80 -0.23% 0.46 times
05 Wed Aug 2026 104.05 100.51 to 107.80 -0.38% 1.36 times
04 Tue Aug 2026 104.45 93.10 to 108.16 9.85% 5.19 times
03 Mon Aug 2026 95.08 92.70 to 95.50 0.48% 0.22 times
31 Fri Jul 2026 94.63 92.16 to 94.98 -0.47% 0.21 times
30 Thu Jul 2026 95.08 92.60 to 95.96 0.09% 0.14 times
29 Wed Jul 2026 94.99 91.60 to 95.30 1.57% 0.34 times
28 Tue Jul 2026 93.52 90.75 to 96.85 -1.82% 1.23 times
27 Mon Jul 2026 95.25 91.65 to 95.50 1.98% 0.33 times
24 Fri Jul 2026 93.40 87.10 to 93.64 5.06% 0.51 times
23 Thu Jul 2026 88.90 88.62 to 92.40 -2.72% 0.07 times

Technical analysis forecast for HMVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMVL HMVL at this time. Stock is falling and might fall more.

It appears as if HMVL HMVL gave a large move recently.

Stock of HMVL (HMVL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HMVL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.5 as stoploss in an intra day buy trade for a target of 94.39. However, stock will show a bearish move below 89.5.

Tomorrow's movement Prediction of HMVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HMVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.26

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HMVL Historical charts - Share Hindustan Media Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HMVL Historical charts - Share Hindustan Media Ventures Limited

 

Back to top