NSE Hindustan Media Ventures Limited HMVL All indicator, Hindustan Media Ventures Limited HMVL indicators All technical analysis, Hindustan Media Ventures Limited HMVL indicators All free charts, Hindustan Media Ventures Limited HMVL indicators All historical values NSE

Stock HMVL - Share Hindustan Media Ventures Limited trades in NSE under Publishing

Daily Support: 70.81
Daily Resistance: 72.9
5 Day DMA Moving Average is 69.44
20 Day DMA Moving Average is 66.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.1%	72.78	72.71	73.09	71.00	0.58 times
Thu 18 Dec 2025	4.57%	69.65	72.78	75.70	69.15	4.17 times
Wed 17 Dec 2025	6.24%	66.89	69.60	71.00	65.67	1.55 times
Tue 16 Dec 2025	-1.64%	67.00	65.51	67.00	65.21	0.19 times
Mon 15 Dec 2025	0.56%	66.00	66.60	66.89	64.73	0.17 times
Fri 12 Dec 2025	3.1%	64.68	66.23	67.00	64.16	0.28 times
Thu 11 Dec 2025	-0.77%	65.65	64.24	65.65	63.83	0.54 times
Wed 10 Dec 2025	-2.22%	65.99	64.74	68.25	63.20	1.69 times
Tue 09 Dec 2025	5.63%	63.27	66.21	66.30	62.00	0.67 times
Mon 08 Dec 2025	-3.39%	64.10	62.68	65.99	61.76	0.29 times

Volume is calculated using 10 day average volume

NSE Hindustan Media Ventures Limited HMVL All indicator, Hindustan Media Ventures Limited HMVL indicators All technical analysis, Hindustan Media Ventures Limited HMVL indicators All free charts, Hindustan Media Ventures Limited HMVL indicators All historical values NSE

Below are charts of NSE Hindustan Media Ventures Limited HMVL All indicator, Hindustan Media Ventures Limited HMVL indicators All technical analysis, Hindustan Media Ventures Limited HMVL indicators All free charts, Hindustan Media Ventures Limited HMVL indicators All historical values NSE

Hindustan Media Ventures Limited HMVL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hindustan Media Ventures Limited HMVL ADX is: 39, 29, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hindustan Media Ventures Limited HMVL are:

ADX	+DY	-DY
38.9	28	12.3
39	29.3	12.9
20	22.3	14.9
6.4	15.2	17.2
8	15.4	18.1
8.4	16.1	19.1
19.2	13.8	20.3
19.6	14.3	21.3
37.1	11	24.1
40	11.4	26.6

ADX charts for Hindustan Media Ventures Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hindustan Media Ventures Limited HMVL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hindustan Media Ventures Limited is 66.74

50 day MA of Hindustan Media Ventures Limited is 73.06

100 day MA of Hindustan Media Ventures Limited is 79.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hindustan Media Ventures Limited HMVL is uptrend

Historical Moving averages values of Hindustan Media Ventures Limited HMVL are:

Price	20 day	50 day	100 day
72.71	66.74	73.06	79.52
72.78	66.7	73.23	79.67
69.60	66.68	73.41	79.83
65.51	66.79	73.66	80.02
66.60	67.22	73.99	80.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hindustan Media Ventures Limited HMVL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hindustan Media Ventures Limited HMVL is: 90993.4 M

Current day volume is 0.322 times compared to averaged volume Hindustan Media Ventures Limited has

Historical price to volume measure of Hindustan Media Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
72.71	-0.1%	-0.1%	0.322 times
72.78	4.57%	4.49%	2.32 times
69.60	6.24%	4.05%	0.863 times
65.51	-1.64%	-2.22%	0.103 times
66.60	0.56%	0.91%	0.097 times
66.23	3.1%	2.4%	0.157 times
64.24	-0.77%	-2.15%	0.299 times
64.74	-2.22%	-1.89%	0.942 times
66.21	5.63%	4.65%	0.372 times
62.68	-3.39%	-2.22%	0.161 times

Price to volume Charts of Hindustan Media Ventures Limited HMVL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hindustan Media Ventures Limited HMVL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hindustan Media Ventures Limited HMVL is: 66.74 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hindustan Media Ventures Limited HMVL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.71	66.74	2.56	71.87	61.61
72.78	66.7	2.48	71.66	61.74
69.60	66.68	2.42	71.52	61.84
65.51	66.79	2.6	71.99	61.59
66.60	67.22	3.03	73.27	61.17

Bollinger Bands charts for Hindustan Media Ventures Limited HMVL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hindustan Media Ventures Limited HMVL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hindustan Media Ventures Limited HMVL

14 day Hindustan Media Ventures Limited HMVL RSI is: 57.73

According to RSI indicator, Buying is dominating the stock of Hindustan Media Ventures Limited HMVL

Historical values of RSI indicator for Hindustan Media Ventures Limited are as follows in descending order:

57.73 56.02 53.94 50.08 49.87 51.18 50.11 48.99 49.27 45.42 46.86 48.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hindustan Media Ventures Limited HMVL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hindustan Media Ventures Limited HMVL

12,26,9 day Hindustan Media Ventures Limited HMVL MACD is: 68.3, 69.1, -0.8

According to MACD indicator, Prices of Hindustan Media Ventures Limited HMVL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hindustan Media Ventures Limited HMVL are:

68.3, 69.1, -0.8
67.5, 68.81, -1.31
66.54, 68.49, -1.95
65.98, 68.4, -2.42
66.07, 68.63, -2.56
65.97, 68.79, -2.82
65.92, 68.99, -3.07
66.22, 69.37, -3.15
66.49, 69.74, -3.25
66.54, 70.02, -3.48

MACD charts of Hindustan Media Ventures Limited HMVL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hindustan Media Ventures Limited HMVL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hindustan Media Ventures Limited HMVL CCI is: 192

According to CCI indicator, Hindustan Media Ventures Limited HMVL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hindustan Media Ventures Limited

Historical CCI values of Hindustan Media Ventures Limited HMVL are:

192 201 75 -21 -15 -24 -65 -38 -56 -102

CCI charts of Hindustan Media Ventures Limited HMVL are below. Second charts towards left.

Hindustan Media Ventures Limited HMVL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hindustan Media Ventures Limited HMVL Stochastics is: 81

According to Stochastics indicator, Buying is coming in Hindustan Media Ventures Limited

Hindustan Media Ventures Limited HMVL is closing near its highest highs

Historical Stochastics values of Hindustan Media Ventures Limited HMVL are:

81 81 81 81 81 81 81 81 81 81

Hindustan Media Ventures Limited HMVL Stochastics charts are below. Third charts to the left, at the bottom