NSE Hindustan Media Ventures Limited HMVL MACD indicator, Hindustan Media Ventures Limited HMVL indicators MACD technical analysis, Hindustan Media Ventures Limited HMVL indicators MACD free charts, Hindustan Media Ventures Limited HMVL indicators MACD historical values NSE

Stock HMVL - Share Hindustan Media Ventures Limited trades in NSE under Publishing

Daily Support: 63.76
Daily Resistance: 65.44
5 Day DMA Moving Average is 65.5
20 Day DMA Moving Average is 69.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	66.00	64.88	66.00	64.32	0.07 times
Thu 04 Dec 2025	-0.17%	65.00	64.78	66.34	64.19	0.14 times
Wed 03 Dec 2025	-2.74%	66.90	64.89	66.90	63.86	0.19 times
Tue 02 Dec 2025	0.76%	66.90	66.72	66.90	65.92	0.04 times
Mon 01 Dec 2025	-0.51%	67.00	66.22	67.31	66.01	0.12 times
Fri 28 Nov 2025	1.09%	66.36	66.56	66.89	65.72	0.12 times
Thu 27 Nov 2025	-1.42%	67.00	65.84	67.39	65.68	0.3 times
Wed 26 Nov 2025	-0.13%	68.70	66.79	68.79	66.00	0.51 times
Tue 25 Nov 2025	-4.42%	70.31	66.88	72.00	66.10	0.76 times
Mon 24 Nov 2025	-2.78%	72.69	69.97	72.74	69.10	0.29 times

Volume is calculated using 10 day average volume

NSE Hindustan Media Ventures Limited HMVL MACD indicator, Hindustan Media Ventures Limited HMVL indicators MACD technical analysis, Hindustan Media Ventures Limited HMVL indicators MACD free charts, Hindustan Media Ventures Limited HMVL indicators MACD historical values NSE

Below are charts of NSE Hindustan Media Ventures Limited HMVL MACD indicator, Hindustan Media Ventures Limited HMVL indicators MACD technical analysis, Hindustan Media Ventures Limited HMVL indicators MACD free charts, Hindustan Media Ventures Limited HMVL indicators MACD historical values NSE

Hindustan Media Ventures Limited HMVL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hindustan Media Ventures Limited HMVL

12,26,9 day Hindustan Media Ventures Limited HMVL MACD is: 67.24, 70.61, -3.37

According to MACD indicator, Prices of Hindustan Media Ventures Limited HMVL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hindustan Media Ventures Limited HMVL are:

67.24, 70.61, -3.37
67.67, 71.07, -3.4
68.2, 71.57, -3.37
68.8, 72.1, -3.3
69.18, 72.53, -3.35
69.72, 73.04, -3.32
70.3, 73.56, -3.26
71.11, 74.18, -3.07
71.89, 74.77, -2.88
72.8, 75.4, -2.6

MACD charts of Hindustan Media Ventures Limited HMVL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.