NSE The Hi-tech Gears Limited HITECHGEAR_BE PriceVolume indicator, The Hi-tech Gears Limited HITECHGEAR_BE indicators PriceVolume technical analysis, The Hi-tech Gears Limited HITECHGEAR_BE indicators PriceVolume free charts, The Hi-tech Gears Limited HITECHGEAR_BE indicators PriceVolume historical values NSE

Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Daily Support: 537.15
Daily Resistance: 569.15
5 Day DMA Moving Average is 538.36
20 Day DMA Moving Average is 557.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.97%	542.00	546.30	560.00	528.00	1.09 times
Thu 20 Aug 2026	0.91%	533.00	535.75	545.00	533.00	0.71 times
Wed 19 Aug 2026	-0.68%	553.95	530.90	553.95	530.50	0.31 times
Tue 18 Aug 2026	-1.79%	541.60	534.55	549.00	523.00	1.37 times
Mon 17 Aug 2026	-1.04%	545.00	544.30	553.00	540.80	0.47 times
Fri 14 Aug 2026	-0.41%	567.00	550.00	567.00	542.00	0.38 times
Thu 13 Aug 2026	0.41%	570.00	552.25	570.00	536.00	0.51 times
Wed 12 Aug 2026	0.39%	547.00	550.00	551.00	532.00	1.47 times
Tue 11 Aug 2026	-2.82%	555.00	547.85	563.75	540.05	1.06 times
Mon 10 Aug 2026	0.59%	550.30	563.75	570.90	550.30	0.67 times

Volume is calculated using 10 day average volume

NSE The Hi-tech Gears Limited HITECHGEAR_BE PriceVolume indicator, The Hi-tech Gears Limited HITECHGEAR_BE indicators PriceVolume technical analysis, The Hi-tech Gears Limited HITECHGEAR_BE indicators PriceVolume free charts, The Hi-tech Gears Limited HITECHGEAR_BE indicators PriceVolume historical values NSE

Below are charts of NSE The Hi-tech Gears Limited HITECHGEAR_BE PriceVolume indicator, The Hi-tech Gears Limited HITECHGEAR_BE indicators PriceVolume technical analysis, The Hi-tech Gears Limited HITECHGEAR_BE indicators PriceVolume free charts, The Hi-tech Gears Limited HITECHGEAR_BE indicators PriceVolume historical values NSE

The Hi-tech Gears Limited HITECHGEAR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Hi-tech Gears Limited HITECHGEAR_BE is: 5706.1 M

Current day volume is 0.672 times compared to averaged volume The Hi-tech Gears Limited has

Historical price to volume measure of The Hi-tech Gears Limited is:

Price	Percent Change	Percent change within day	Volume change
546.30	1.97%	0.79%	0.672 times
535.75	0.91%	0.52%	0.434 times
530.90	-0.68%	-4.16%	0.193 times
534.55	-1.79%	-1.3%	0.841 times
544.30	-1.04%	-0.13%	0.29 times
550.00	-0.41%	-3%	0.23 times
552.25	0.41%	-3.11%	0.311 times
550.00	0.39%	0.55%	0.901 times
547.85	-2.82%	-1.29%	0.652 times
563.75	0.59%	2.44%	0.408 times

Price to volume Charts of The Hi-tech Gears Limited HITECHGEAR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day