ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange

Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange

Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Date Change Open Close High Low Volume
Fri 21 Aug 2026 -4.46% 565.00 546.30 593.50 523.000.734 times
Fri 31 Jul 2026 -12.8% 628.00 571.80 712.30 555.000.726 times
Tue 30 Jun 2026 13% 571.05 655.70 673.70 551.203.135 times
Fri 29 May 2026 -6.04% 619.00 580.25 625.00 555.000.863 times
Thu 30 Apr 2026 12.63% 521.25 617.55 650.00 521.250.522 times
Mon 30 Mar 2026 -14.67% 625.00 548.30 640.00 545.001.205 times
Fri 27 Feb 2026 -1.88% 655.00 642.60 700.00 611.000.87 times
Fri 30 Jan 2026 -4.91% 710.95 654.90 785.00 636.051.182 times
Wed 31 Dec 2025 -2.3% 719.95 688.70 734.00 627.901.527 times
Fri 28 Nov 2025 -11.67% 805.00 704.90 807.00 680.500.319 times

Volume is in comparison with prev months total volume

Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange

These are Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange

Videos related to: Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange

 

Back to top