ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange

Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange

Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Date Change Open Close High Low Volume
Thu 02 Apr 2026 2.33% 521.25 561.10 575.00 521.250.043 times
Mon 30 Mar 2026 -14.67% 625.00 548.30 640.00 545.001.205 times
Fri 27 Feb 2026 -1.88% 655.00 642.60 700.00 611.000.87 times
Fri 30 Jan 2026 -4.91% 710.95 654.90 785.00 636.051.182 times
Wed 31 Dec 2025 -2.3% 719.95 688.70 734.00 627.901.527 times
Fri 28 Nov 2025 -11.67% 805.00 704.90 807.00 680.500.319 times
Fri 31 Oct 2025 8.28% 737.00 798.05 897.45 737.001.662 times
Tue 30 Sep 2025 16.76% 638.10 737.00 785.10 616.251.355 times
Fri 29 Aug 2025 -9.9% 729.00 631.20 729.00 622.000.82 times
Thu 31 Jul 2025 -7.6% 763.00 700.55 764.00 652.000.56 times

Volume is in comparison with prev months total volume

Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange

These are Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange

Videos related to: Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share HITECHGEAR_BE The Hi-tech Gears Limited NSE Stock exchange

 

Back to top