NSE The Hi-tech Gears Limited HITECHGEAR_BE All indicator, The Hi-tech Gears Limited HITECHGEAR_BE indicators All technical analysis, The Hi-tech Gears Limited HITECHGEAR_BE indicators All free charts, The Hi-tech Gears Limited HITECHGEAR_BE indicators All historical values NSE

Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Daily Support: 648.93
Daily Resistance: 681.93
5 Day DMA Moving Average is 686.34
20 Day DMA Moving Average is 720.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.29%	673.00	668.85	695.00	662.00	0.24 times
Thu 04 Dec 2025	-1.82%	698.90	677.60	698.90	673.00	0.08 times
Wed 03 Dec 2025	-0.24%	693.00	690.15	719.95	675.20	0.29 times
Tue 02 Dec 2025	-1.64%	734.00	691.80	734.00	691.10	0.12 times
Mon 01 Dec 2025	-0.23%	719.95	703.30	725.00	700.75	0.48 times
Fri 28 Nov 2025	-1.6%	735.95	704.90	735.95	695.00	0.05 times
Thu 27 Nov 2025	1.52%	722.00	716.35	729.50	708.00	0.18 times
Wed 26 Nov 2025	-0.55%	738.00	705.65	738.00	701.00	0.18 times
Tue 25 Nov 2025	0.15%	680.50	709.55	714.95	680.50	0.13 times
Mon 24 Nov 2025	-4.41%	714.00	708.50	750.00	704.15	0.46 times

Volume is calculated using 10 day average volume

NSE The Hi-tech Gears Limited HITECHGEAR_BE All indicator, The Hi-tech Gears Limited HITECHGEAR_BE indicators All technical analysis, The Hi-tech Gears Limited HITECHGEAR_BE indicators All free charts, The Hi-tech Gears Limited HITECHGEAR_BE indicators All historical values NSE

Below are charts of NSE The Hi-tech Gears Limited HITECHGEAR_BE All indicator, The Hi-tech Gears Limited HITECHGEAR_BE indicators All technical analysis, The Hi-tech Gears Limited HITECHGEAR_BE indicators All free charts, The Hi-tech Gears Limited HITECHGEAR_BE indicators All historical values NSE

The Hi-tech Gears Limited HITECHGEAR_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Hi-tech Gears Limited HITECHGEAR_BE ADX is: 41, 10, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Hi-tech Gears Limited HITECHGEAR_BE are:

ADX	+DY	-DY
40.7	9.1	21.6
36	9.7	20.7
35.1	10.3	21.4
27.8	11.3	20
23	12.4	19.7
22.9	13.1	20.8
16.4	14.2	19.8
16.4	15	20.8
33.8	11.1	22.5
22.9	12	19.1

ADX charts for The Hi-tech Gears Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Hi-tech Gears Limited HITECHGEAR_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Hi-tech Gears Limited is 720.43

50 day MA of The Hi-tech Gears Limited is 764.15

100 day MA of The Hi-tech Gears Limited is 722.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Hi-tech Gears Limited HITECHGEAR_BE is downtrend

Historical Moving averages values of The Hi-tech Gears Limited HITECHGEAR_BE are:

Price	20 day	50 day	100 day
668.85	720.43	764.15	722.27
677.60	723.77	766.29	722.54
690.15	727.53	767.64	722.89
691.80	731.27	768.62	723.19
703.30	735.38	769.27	723.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Hi-tech Gears Limited HITECHGEAR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Hi-tech Gears Limited HITECHGEAR_BE is: 2430.6 M

Current day volume is 0.736 times compared to averaged volume The Hi-tech Gears Limited has

Historical price to volume measure of The Hi-tech Gears Limited is:

Price	Percent Change	Percent change within day	Volume change
668.85	-1.29%	-0.62%	0.736 times
677.60	-1.82%	-3.05%	0.255 times
690.15	-0.24%	-0.41%	0.902 times
691.80	-1.64%	-5.75%	0.361 times
703.30	-0.23%	-2.31%	1.472 times
704.90	-1.6%	-4.22%	0.15 times
716.35	1.52%	-0.78%	0.555 times
705.65	-0.55%	-4.38%	0.55 times
709.55	0.15%	4.27%	0.407 times
708.50	-4.41%	-0.77%	1.421 times

Price to volume Charts of The Hi-tech Gears Limited HITECHGEAR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Hi-tech Gears Limited HITECHGEAR_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Hi-tech Gears Limited HITECHGEAR_BE is: 720.43 & deviation is 25.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for The Hi-tech Gears Limited HITECHGEAR_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
668.85	720.43	25.63	771.7	669.16
677.60	723.77	22.91	769.58	677.96
690.15	727.53	21.12	769.78	685.28
691.80	731.27	20.79	772.85	689.69
703.30	735.38	20.71	776.8	693.96

Bollinger Bands charts for The Hi-tech Gears Limited HITECHGEAR_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Hi-tech Gears Limited HITECHGEAR_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Hi-tech Gears Limited HITECHGEAR_BE

14 day The Hi-tech Gears Limited HITECHGEAR_BE RSI is: 55.5

According to RSI indicator, Buying is dominating the stock of The Hi-tech Gears Limited HITECHGEAR_BE

Historical values of RSI indicator for The Hi-tech Gears Limited are as follows in descending order:

55.5 55.22 55.63 54.08 54.19 52.62 52.61 52.92 51.68 53.38 56.85 56.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Hi-tech Gears Limited HITECHGEAR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Hi-tech Gears Limited HITECHGEAR_BE

12,26,9 day The Hi-tech Gears Limited HITECHGEAR_BE MACD is: 702.64, 725.83, -23.19

According to MACD indicator, Prices of The Hi-tech Gears Limited HITECHGEAR_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Hi-tech Gears Limited HITECHGEAR_BE are:

702.64, 725.83, -23.19
708.78, 730.39, -21.61
714.45, 734.61, -20.16
718.87, 738.17, -19.3
723.79, 741.88, -18.09
727.51, 744.97, -17.46
731.62, 748.18, -16.56
734.4, 750.73, -16.33
739.63, 754.34, -14.71
745.1, 757.92, -12.82

MACD charts of The Hi-tech Gears Limited HITECHGEAR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Hi-tech Gears Limited HITECHGEAR_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Hi-tech Gears Limited HITECHGEAR_BE CCI is: -142

According to CCI indicator, The Hi-tech Gears Limited HITECHGEAR_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Hi-tech Gears Limited

Historical CCI values of The Hi-tech Gears Limited HITECHGEAR_BE are:

-142 -115 -74 -37 -23 -16 5 -6 -51 15

CCI charts of The Hi-tech Gears Limited HITECHGEAR_BE are below. Second charts towards left.

The Hi-tech Gears Limited HITECHGEAR_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Hi-tech Gears Limited HITECHGEAR_BE Stochastics is: 9

According to Stochastics indicator, Selling is coming in The Hi-tech Gears Limited

The Hi-tech Gears Limited HITECHGEAR_BE is closing near its lowest lows

Historical Stochastics values of The Hi-tech Gears Limited HITECHGEAR_BE are:

9 9 9 9 9 9 9 9 9 9

The Hi-tech Gears Limited HITECHGEAR_BE Stochastics charts are below. Third charts to the left, at the bottom