ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HITECHGEAR_BE Historical charts - The Hi-tech Gears Limited

Historical charts for Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Moving Averages for

  • 5Day Average: 605.92
  • 12Day Average: 579.4
  • 20Day Average: 573.3
  • 50Day Average: 565.08
  • 100Day Average: 585.51
  • 150Day Average: 592.88

HITECHGEAR_BE Indicators & signals

Indicator MACD (12,26,9)

585.1, 576.35, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

20.94, 29.01, 18.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HITECHGEAR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 568.90 555.40 to 613.80 -2.69% 2.79 times
05 Mon Oct 2026 584.60 580.30 to 613.45 -2.85% 0.74 times
01 Thu Oct 2026 601.75 595.00 to 627.50 -3.8% 0.69 times
29 Tue Sep 2026 625.50 616.45 to 680.90 -3.6% 1.4 times
28 Mon Sep 2026 648.85 620.00 to 649.25 4.93% 2.84 times
25 Fri Sep 2026 618.35 588.95 to 618.35 4.99% 0.96 times
24 Thu Sep 2026 588.95 570.00 to 588.95 4.99% 1.73 times
23 Wed Sep 2026 560.95 540.00 to 560.95 5% 0.65 times
22 Tue Sep 2026 534.25 531.05 to 546.00 -1.07% 0.24 times
21 Mon Sep 2026 540.05 529.00 to 548.00 0.01% 0.39 times
18 Fri Sep 2026 540.00 530.00 to 541.00 -0.13% 0.36 times
17 Thu Sep 2026 540.70 527.50 to 546.00 2.5% 0.35 times

Technical analysis forecast for HITECHGEAR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HITECHGEAR_BE HITECHGEAR_BE at this time. Stock is falling and might fall more.

It appears as if HITECHGEAR_BE HITECHGEAR_BE gave a large move recently.

Stock of HITECHGEAR_BE (HITECHGEAR_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HITECHGEAR_BE is bearish for shortterm, and stock might move down till 547.6 or till 510.2. Use a stoploss of 578.76 and if the stock hits stoploss, then it can shoot up till 609.92

Tomorrow's movement Prediction of HITECHGEAR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HITECHGEAR_BE looks bearish. It has broken an important moving average level of 578.76 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HITECHGEAR_BE Historical charts - Share The Hi-tech Gears Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HITECHGEAR_BE Historical charts - Share The Hi-tech Gears Limited

 

Back to top