ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HITECHGEAR_BE Historical charts - The Hi-tech Gears Limited

Historical charts for Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Moving Averages for

  • 5Day Average: 684.65
  • 12Day Average: 720.97
  • 20Day Average: 719.7
  • 50Day Average: 706.11
  • 100Day Average: 730.66
  • 150Day Average: 718.23

HITECHGEAR_BE Indicators & signals

Indicator MACD (12,26,9)

704.85, 710.1, 4.16
Indicator MACD is in negative zone

Indicator ADX (14)

19.44, 16.38, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HITECHGEAR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 655.75 650.00 to 705.00 -3.72% 0.62 times
22 Thu Jan 2026 681.10 673.20 to 706.85 1.17% 0.61 times
21 Wed Jan 2026 673.20 660.05 to 694.00 -3.1% 2.54 times
20 Tue Jan 2026 694.75 682.55 to 736.00 -3.3% 1.46 times
19 Mon Jan 2026 718.45 710.20 to 761.00 -3.65% 0.92 times
16 Fri Jan 2026 745.65 725.00 to 765.95 0.29% 0.18 times
14 Wed Jan 2026 743.50 740.00 to 776.90 -2.77% 0.41 times
13 Tue Jan 2026 764.65 741.00 to 779.95 2.03% 1.29 times
12 Mon Jan 2026 749.45 714.50 to 760.85 3.07% 1.68 times
09 Fri Jan 2026 727.15 721.15 to 737.00 -1.68% 0.49 times
08 Thu Jan 2026 739.55 734.50 to 766.95 -2.49% 0.43 times
07 Wed Jan 2026 758.45 722.35 to 760.00 0.78% 0.58 times

Technical analysis forecast for HITECHGEAR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HITECHGEAR_BE HITECHGEAR_BE at this time. Stock is falling and might fall more.

It appears as if HITECHGEAR_BE HITECHGEAR_BE gave a large move recently.

Stock of HITECHGEAR_BE (HITECHGEAR_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HITECHGEAR_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HITECHGEAR_BE stays below 675.5, but if it comes above 675.5, then a intra day buy could be more profitable.
If you take a sell trade below 675.5, then use 675.5 as stoploss and 635.1 as target. However if you take a buy trade in HITECHGEAR_BE, then use 675.5 as stoploss and 709.19 as target.

Tomorrow's movement Prediction of HITECHGEAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HITECHGEAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HITECHGEAR_BE Historical charts - Share The Hi-tech Gears Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HITECHGEAR_BE Historical charts - Share The Hi-tech Gears Limited

 

Back to top