HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 529.88 and 556.88

Intraday Target 1524.92
Intraday Target 2534.83
Intraday Target 3551.91666666667
Intraday Target 4561.83
Intraday Target 5578.92

Daily price and volume Hi Tech

Date Closing Open Range Volume
Thu 13 March 2025 544.75 (-3.52%) 564.65 542.00 - 569.00 1.4341 times
Wed 12 March 2025 564.65 (-2.22%) 590.00 550.20 - 590.00 0.792 times
Tue 11 March 2025 577.45 (-2.44%) 615.00 572.15 - 615.00 1.6598 times
Mon 10 March 2025 591.90 (-2.95%) 616.00 590.50 - 616.00 0.7068 times
Fri 07 March 2025 609.90 (0.63%) 626.00 590.00 - 626.00 0.7382 times
Thu 06 March 2025 606.10 (-1.61%) 628.00 592.10 - 628.00 1.152 times
Wed 05 March 2025 616.00 (-0.63%) 621.00 601.00 - 632.20 0.5782 times
Tue 04 March 2025 619.90 (-3.1%) 640.00 607.75 - 640.00 0.8429 times
Mon 03 March 2025 639.70 (3.08%) 620.60 589.60 - 651.60 1.228 times
Fri 28 February 2025 620.60 (-3.74%) 620.00 612.50 - 637.45 0.8679 times
Thu 27 February 2025 644.70 (-4.31%) 674.00 640.10 - 674.00 0.499 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 506.38 and 580.38

Weekly Target 1493.58
Weekly Target 2519.17
Weekly Target 3567.58333333333
Weekly Target 4593.17
Weekly Target 5641.58

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Thu 13 March 2025 544.75 (-10.68%) 616.00 542.00 - 616.00 1.6966 times
Fri 07 March 2025 609.90 (-1.72%) 620.60 589.60 - 651.60 1.6769 times
Fri 28 February 2025 620.60 (-9.53%) 685.95 612.50 - 695.00 0.6247 times
Fri 21 February 2025 685.95 (3.15%) 631.75 611.00 - 686.00 1.3293 times
Fri 14 February 2025 665.00 (-6.62%) 709.50 665.00 - 719.00 0.9938 times
Fri 07 February 2025 712.15 (2.47%) 703.90 675.00 - 725.00 0.3913 times
Fri 31 January 2025 694.95 (-9.18%) 765.00 672.00 - 765.00 1.0981 times
Fri 24 January 2025 765.20 (-3.08%) 793.00 745.05 - 816.00 0.6775 times
Fri 17 January 2025 789.50 (4.51%) 792.00 743.00 - 816.00 0.9646 times
Mon 13 January 2025 755.40 (-4.49%) 792.00 751.40 - 816.00 0.5471 times
Fri 10 January 2025 790.95 (-6.73%) 848.00 790.00 - 883.00 1.085 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 488.58 and 598.18

Monthly Target 1469.85
Monthly Target 2507.3
Monthly Target 3579.45
Monthly Target 4616.9
Monthly Target 5689.05

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 13 March 2025 544.75 (-12.22%) 620.60 542.00 - 651.60 0.411 times
Fri 28 February 2025 620.60 (-10.7%) 703.90 611.00 - 725.00 0.4068 times
Fri 31 January 2025 694.95 (-13.27%) 817.25 672.00 - 883.00 0.6191 times
Tue 31 December 2024 801.25 (-2.92%) 835.00 783.00 - 905.00 0.416 times
Fri 29 November 2024 825.35 (3.47%) 797.90 727.00 - 912.80 0.6098 times
Thu 31 October 2024 797.65 (-9.09%) 889.00 710.05 - 919.00 0.9059 times
Mon 30 September 2024 877.45 (-6.05%) 940.00 850.00 - 940.00 0.8096 times
Fri 26 July 2024 934.00 (-4.07%) 989.85 870.00 - 1064.00 1.3625 times
Fri 28 June 2024 973.60 (0.69%) 1015.25 880.75 - 1073.00 1.9847 times
Fri 31 May 2024 966.95 (-9.38%) 1120.35 940.00 - 1190.00 2.4746 times
Tue 30 April 2024 1067.00 (512.16%) 1102.55 1047.45 - 1199.40 1.1695 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECHGEAR_BE are 372.88 and 713.88

Yearly Target 1315.58
Yearly Target 2430.17
Yearly Target 3656.58333333333
Yearly Target 4771.17
Yearly Target 5997.58

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 13 March 2025 544.75 (-32.01%) 817.25 542.00 - 883.00 0.4296 times
Tue 31 December 2024 801.25 (359.7%) 1102.55 710.05 - 1199.40 2.9094 times
Mon 01 February 2021 174.30 (12.23%) 153.20 153.20 - 191.00 0.2924 times
Thu 31 December 2020 155.30 (0%) 141.15 137.65 - 165.00 0.3687 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 602.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.75

Munafa value: 25 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 632 and price is deviating by 42 points

Upper Bollinger band is at 714 and lower is at 550, while middle bands are at 591 and 673

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.66 and HiTech HITECHGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE

DMA (daily moving average) of Hi Tech HITECHGEAR_BE

DMA period DMA value
5 day DMA 577.73
12 day DMA 609.12
20 day DMA 631.47
35 day DMA 666.48
50 day DMA 705.95
100 day DMA 762.77
150 day DMA 806.13
200 day DMA 862.25

EMA (exponential moving average) of Hi Tech HITECHGEAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA573.15587.35598.7
12 day EMA602.6613.12621.93
20 day EMA626.63635.25642.68
35 day EMA665.09672.17678.5
50 day EMA701707.38713.2

SMA (simple moving average) of Hi Tech HITECHGEAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA577.73590600.27
12 day SMA609.12620.94631.05
20 day SMA631.47638.48645.36
35 day SMA666.48673.07679.29
50 day SMA705.95711.46716.05
100 day SMA762.77765.06767.44
150 day SMA806.13809.33812.29
200 day SMA862.25860.4858.43

Videos related to: HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top