HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 535.53 and 557.53

Intraday Target 1529.02
Intraday Target 2542.03
Intraday Target 3551.01666666667
Intraday Target 4564.03
Intraday Target 5573.02

Daily price and volume Hi Tech

Date Closing Open Range Volume
Thu 20 March 2025 555.05 (1.41%) 560.00 538.00 - 560.00 1.3149 times
Wed 19 March 2025 547.35 (2.77%) 530.00 530.00 - 556.95 1.6386 times
Tue 18 March 2025 532.60 (-1%) 544.00 515.00 - 544.00 1.8407 times
Mon 17 March 2025 538.00 (-1.24%) 519.05 519.05 - 571.00 0.9751 times
Thu 13 March 2025 544.75 (-3.52%) 564.65 542.00 - 569.00 0.9358 times
Wed 12 March 2025 564.65 (-2.22%) 590.00 550.20 - 590.00 0.5169 times
Tue 11 March 2025 577.45 (-2.44%) 615.00 572.15 - 615.00 1.0831 times
Mon 10 March 2025 591.90 (-2.95%) 616.00 590.50 - 616.00 0.4613 times
Fri 07 March 2025 609.90 (0.63%) 626.00 590.00 - 626.00 0.4817 times
Thu 06 March 2025 606.10 (-1.61%) 628.00 592.10 - 628.00 0.7518 times
Wed 05 March 2025 616.00 (-0.63%) 621.00 601.00 - 632.20 0.3773 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 535.03 and 591.03

Weekly Target 1491.02
Weekly Target 2523.03
Weekly Target 3547.01666666667
Weekly Target 4579.03
Weekly Target 5603.02

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Thu 20 March 2025 555.05 (1.89%) 519.05 515.00 - 571.00 2.5678 times
Thu 13 March 2025 544.75 (-10.68%) 616.00 542.00 - 616.00 1.3339 times
Fri 07 March 2025 609.90 (-1.72%) 620.60 589.60 - 651.60 1.3184 times
Fri 28 February 2025 620.60 (-9.53%) 685.95 612.50 - 695.00 0.4912 times
Fri 21 February 2025 685.95 (3.15%) 631.75 611.00 - 686.00 1.0451 times
Fri 14 February 2025 665.00 (-6.62%) 709.50 665.00 - 719.00 0.7813 times
Fri 07 February 2025 712.15 (2.47%) 703.90 675.00 - 725.00 0.3077 times
Fri 31 January 2025 694.95 (-9.18%) 765.00 672.00 - 765.00 0.8634 times
Fri 24 January 2025 765.20 (-3.08%) 793.00 745.05 - 816.00 0.5327 times
Fri 17 January 2025 789.50 (4.51%) 792.00 743.00 - 816.00 0.7584 times
Mon 13 January 2025 755.40 (-4.49%) 792.00 751.40 - 816.00 0.4302 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 466.73 and 603.33

Monthly Target 1437.28
Monthly Target 2496.17
Monthly Target 3573.88333333333
Monthly Target 4632.77
Monthly Target 5710.48

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 20 March 2025 555.05 (-10.56%) 620.60 515.00 - 651.60 0.778 times
Fri 28 February 2025 620.60 (-10.7%) 703.90 611.00 - 725.00 0.3913 times
Fri 31 January 2025 694.95 (-13.27%) 817.25 672.00 - 883.00 0.5954 times
Tue 31 December 2024 801.25 (-2.92%) 835.00 783.00 - 905.00 0.4001 times
Fri 29 November 2024 825.35 (3.47%) 797.90 727.00 - 912.80 0.5864 times
Thu 31 October 2024 797.65 (-9.09%) 889.00 710.05 - 919.00 0.8712 times
Mon 30 September 2024 877.45 (-6.05%) 940.00 850.00 - 940.00 0.7786 times
Fri 26 July 2024 934.00 (-4.07%) 989.85 870.00 - 1064.00 1.3103 times
Fri 28 June 2024 973.60 (0.69%) 1015.25 880.75 - 1073.00 1.9087 times
Fri 31 May 2024 966.95 (-9.38%) 1120.35 940.00 - 1190.00 2.3799 times
Tue 30 April 2024 1067.00 (512.16%) 1102.55 1047.45 - 1199.40 1.1247 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECHGEAR_BE are 351.03 and 719.03

Yearly Target 1283.02
Yearly Target 2419.03
Yearly Target 3651.01666666667
Yearly Target 4787.03
Yearly Target 51019.02

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 20 March 2025 555.05 (-30.73%) 817.25 515.00 - 883.00 0.5327 times
Tue 31 December 2024 801.25 (359.7%) 1102.55 710.05 - 1199.40 2.8254 times
Mon 01 February 2021 174.30 (12.23%) 153.20 153.20 - 191.00 0.2839 times
Thu 31 December 2020 155.30 (0%) 141.15 137.65 - 165.00 0.358 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 574.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 48 points

Upper Bollinger band is at 703 and lower is at 511, while middle bands are at 559 and 655

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.13 and HiTech HITECHGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE

DMA (daily moving average) of Hi Tech HITECHGEAR_BE

DMA period DMA value
5 day DMA 543.55
12 day DMA 575.3
20 day DMA 606.53
35 day DMA 643.59
50 day DMA 682.02
100 day DMA 754.39
150 day DMA 793.99
200 day DMA 850.67

EMA (exponential moving average) of Hi Tech HITECHGEAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA551.9550.33551.82
12 day EMA574.39577.9583.45
20 day EMA599.65604.34610.34
35 day EMA641.7646.8652.66
50 day EMA681.07686.21691.88

SMA (simple moving average) of Hi Tech HITECHGEAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA543.55545.47551.49
12 day SMA575.3582.36588.46
20 day SMA606.53610.93616.75
35 day SMA643.59648.17653.47
50 day SMA682.02687.79693.74
100 day SMA754.39756.29758.14
150 day SMA793.99796.86799.91
200 day SMA850.67853.42856.3

Videos related to: HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23363.05 at (13:20 21 Fri March)

0.74% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 50431.35 at (13:20 21 Fri March)

0.74% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE

FINNIFTY: 24507.80 at (13:20 21 Fri March)

0.82% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

SJVN Limited 5.99% at 96.450 MphasiS Limited 5.28% at 2400.300 Titagarh Rail Systems Ltd 5.08% at 783.850 Poonawalla Fincorp Ltd 4.79% at 333.350 NHPC Limited 4.46% at 83.780 View full list of current gainers

Back to top