ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 665 and 700

Intraday Target 1656.67
Intraday Target 2673.33
Intraday Target 3691.66666666667
Intraday Target 4708.33
Intraday Target 5726.67

Daily price and volume Hi Tech

Date Closing Open Range Volume
Mon 29 December 2025 690.00 (-0.56%) 710.00 675.00 - 710.00 1.3033 times
Fri 26 December 2025 693.90 (0.56%) 706.00 682.00 - 721.00 1.6278 times
Wed 24 December 2025 690.05 (1.56%) 675.00 655.00 - 700.00 1.7233 times
Tue 23 December 2025 679.45 (-0.44%) 655.50 655.50 - 685.00 0.9484 times
Mon 22 December 2025 682.45 (4.19%) 679.95 640.00 - 687.75 2.0295 times
Fri 19 December 2025 655.00 (0.31%) 652.50 645.00 - 662.95 0.4981 times
Thu 18 December 2025 652.95 (-1.81%) 661.70 639.00 - 665.00 0.4337 times
Wed 17 December 2025 665.00 (1.03%) 660.10 636.00 - 673.00 0.3429 times
Tue 16 December 2025 658.25 (-3.06%) 678.95 651.00 - 678.95 0.1876 times
Mon 15 December 2025 679.00 (-1.59%) 657.10 655.50 - 684.00 0.9054 times
Fri 12 December 2025 690.00 (2.2%) 666.00 666.00 - 698.50 0.7096 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 665 and 700

Weekly Target 1656.67
Weekly Target 2673.33
Weekly Target 3691.66666666667
Weekly Target 4708.33
Weekly Target 5726.67

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Mon 29 December 2025 690.00 (-0.56%) 710.00 675.00 - 710.00 0.3323 times
Fri 26 December 2025 693.90 (5.94%) 679.95 640.00 - 721.00 1.614 times
Fri 19 December 2025 655.00 (-5.07%) 657.10 636.00 - 684.00 0.6038 times
Fri 12 December 2025 690.00 (3.16%) 638.00 627.90 - 705.00 1.0497 times
Fri 05 December 2025 668.85 (-5.11%) 719.95 662.00 - 734.00 0.9847 times
Fri 28 November 2025 704.90 (-4.9%) 714.00 680.50 - 750.00 0.815 times
Fri 21 November 2025 741.20 (0.62%) 767.50 720.00 - 779.85 0.7793 times
Fri 14 November 2025 736.60 (0.12%) 720.00 720.00 - 773.85 0.7906 times
Fri 07 November 2025 735.75 (-7.81%) 805.00 728.10 - 807.00 1.0232 times
Fri 31 October 2025 798.05 (-0.36%) 831.00 772.00 - 831.00 2.0074 times
Fri 24 October 2025 800.95 (-4.19%) 823.00 785.20 - 845.00 1.0158 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 605.9 and 712

Monthly Target 1577.87
Monthly Target 2633.93
Monthly Target 3683.96666666667
Monthly Target 4740.03
Monthly Target 5790.07

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Mon 29 December 2025 690.00 (-2.11%) 719.95 627.90 - 734.00 0.544 times
Fri 28 November 2025 704.90 (-11.67%) 805.00 680.50 - 807.00 0.4044 times
Fri 31 October 2025 798.05 (8.28%) 737.00 737.00 - 897.45 1.267 times
Tue 30 September 2025 737.00 (16.76%) 638.10 616.25 - 785.10 0.7624 times
Fri 29 August 2025 631.20 (-9.9%) 729.00 622.00 - 729.00 0.5625 times
Thu 31 July 2025 700.55 (-7.6%) 763.00 652.00 - 764.00 0.6863 times
Mon 30 June 2025 758.20 (21.48%) 623.80 617.50 - 797.00 1.2255 times
Fri 30 May 2025 624.15 (8.68%) 574.30 560.00 - 652.90 0.8715 times
Wed 30 April 2025 574.30 (-5.47%) 591.00 550.50 - 662.95 0.9935 times
Fri 28 March 2025 607.55 (-2.1%) 620.60 515.00 - 651.60 2.6829 times
Fri 28 February 2025 620.60 (-10.7%) 703.90 611.00 - 725.00 0.7364 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECHGEAR_BE are 411.28 and 793.73

Yearly Target 1318.37
Yearly Target 2504.18
Yearly Target 3700.81666666667
Yearly Target 4886.63
Yearly Target 51083.27

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Mon 29 December 2025 690.00 (-13.88%) 817.25 515.00 - 897.45 1.4119 times
Tue 31 December 2024 801.25 (359.7%) 1102.55 710.05 - 1199.40 2.1066 times
Mon 01 February 2021 174.30 (12.23%) 153.20 153.20 - 191.00 0.213 times
Thu 31 December 2020 155.30 (0%) 141.15 137.65 - 165.00 0.2686 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 680.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 677 and price is deviating by 16 points

Upper Bollinger band is at 707 and lower is at 647, while middle bands are at 662 and 692

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.31 and HiTech HITECHGEAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE

DMA (daily moving average) of Hi Tech HITECHGEAR_BE

DMA period DMA value
5 day DMA 687.17
12 day DMA 675.93
20 day DMA 676.63
35 day DMA 700.27
50 day DMA 729.78
100 day DMA 719.57
150 day DMA 714.97
200 day DMA 683.91

EMA (exponential moving average) of Hi Tech HITECHGEAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA685.51683.27677.96
12 day EMA680.97679.33676.68
20 day EMA686.72686.38685.59
35 day EMA708.92710.03710.98
50 day EMA735.55737.41739.19

SMA (simple moving average) of Hi Tech HITECHGEAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA687.17680.17671.98
12 day SMA675.93674.21672.49
20 day SMA676.63677.37678.5
35 day SMA700.27701.57703.26
50 day SMA729.78732.84736.36
100 day SMA719.57719.74719.81
150 day SMA714.97714.31713.62
200 day SMA683.91683.56683.29

Videos related to: HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top