HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECHGEAR_BE
- Forcast & Targets HITECHGEAR_BE
- HITECHGEAR_BE Experts view
- Tomorrow's Movement HITECHGEAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECHGEAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 665 and 700
| Intraday Target 1 | 656.67 |
| Intraday Target 2 | 673.33 |
| Intraday Target 3 | 691.66666666667 |
| Intraday Target 4 | 708.33 |
| Intraday Target 5 | 726.67 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 690.00 (-0.56%) | 710.00 | 675.00 - 710.00 | 1.3033 times | Fri 26 December 2025 | 693.90 (0.56%) | 706.00 | 682.00 - 721.00 | 1.6278 times | Wed 24 December 2025 | 690.05 (1.56%) | 675.00 | 655.00 - 700.00 | 1.7233 times | Tue 23 December 2025 | 679.45 (-0.44%) | 655.50 | 655.50 - 685.00 | 0.9484 times | Mon 22 December 2025 | 682.45 (4.19%) | 679.95 | 640.00 - 687.75 | 2.0295 times | Fri 19 December 2025 | 655.00 (0.31%) | 652.50 | 645.00 - 662.95 | 0.4981 times | Thu 18 December 2025 | 652.95 (-1.81%) | 661.70 | 639.00 - 665.00 | 0.4337 times | Wed 17 December 2025 | 665.00 (1.03%) | 660.10 | 636.00 - 673.00 | 0.3429 times | Tue 16 December 2025 | 658.25 (-3.06%) | 678.95 | 651.00 - 678.95 | 0.1876 times | Mon 15 December 2025 | 679.00 (-1.59%) | 657.10 | 655.50 - 684.00 | 0.9054 times | Fri 12 December 2025 | 690.00 (2.2%) | 666.00 | 666.00 - 698.50 | 0.7096 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 665 and 700
| Weekly Target 1 | 656.67 |
| Weekly Target 2 | 673.33 |
| Weekly Target 3 | 691.66666666667 |
| Weekly Target 4 | 708.33 |
| Weekly Target 5 | 726.67 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 690.00 (-0.56%) | 710.00 | 675.00 - 710.00 | 0.3323 times | Fri 26 December 2025 | 693.90 (5.94%) | 679.95 | 640.00 - 721.00 | 1.614 times | Fri 19 December 2025 | 655.00 (-5.07%) | 657.10 | 636.00 - 684.00 | 0.6038 times | Fri 12 December 2025 | 690.00 (3.16%) | 638.00 | 627.90 - 705.00 | 1.0497 times | Fri 05 December 2025 | 668.85 (-5.11%) | 719.95 | 662.00 - 734.00 | 0.9847 times | Fri 28 November 2025 | 704.90 (-4.9%) | 714.00 | 680.50 - 750.00 | 0.815 times | Fri 21 November 2025 | 741.20 (0.62%) | 767.50 | 720.00 - 779.85 | 0.7793 times | Fri 14 November 2025 | 736.60 (0.12%) | 720.00 | 720.00 - 773.85 | 0.7906 times | Fri 07 November 2025 | 735.75 (-7.81%) | 805.00 | 728.10 - 807.00 | 1.0232 times | Fri 31 October 2025 | 798.05 (-0.36%) | 831.00 | 772.00 - 831.00 | 2.0074 times | Fri 24 October 2025 | 800.95 (-4.19%) | 823.00 | 785.20 - 845.00 | 1.0158 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 605.9 and 712
| Monthly Target 1 | 577.87 |
| Monthly Target 2 | 633.93 |
| Monthly Target 3 | 683.96666666667 |
| Monthly Target 4 | 740.03 |
| Monthly Target 5 | 790.07 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 690.00 (-2.11%) | 719.95 | 627.90 - 734.00 | 0.544 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.4044 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.267 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 0.7624 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.5625 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.6863 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.2255 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 0.8715 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 0.9935 times | Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 2.6829 times | Fri 28 February 2025 | 620.60 (-10.7%) | 703.90 | 611.00 - 725.00 | 0.7364 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECHGEAR_BE are 411.28 and 793.73
| Yearly Target 1 | 318.37 |
| Yearly Target 2 | 504.18 |
| Yearly Target 3 | 700.81666666667 |
| Yearly Target 4 | 886.63 |
| Yearly Target 5 | 1083.27 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 690.00 (-13.88%) | 817.25 | 515.00 - 897.45 | 1.4119 times | Tue 31 December 2024 | 801.25 (359.7%) | 1102.55 | 710.05 - 1199.40 | 2.1066 times | Mon 01 February 2021 | 174.30 (12.23%) | 153.20 | 153.20 - 191.00 | 0.213 times | Thu 31 December 2020 | 155.30 (0%) | 141.15 | 137.65 - 165.00 | 0.2686 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 680.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 677 and price is deviating by 16 points
Upper Bollinger band is at 707 and lower is at 647, while middle bands are at 662 and 692
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.31 and HiTech HITECHGEAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 687.17 |
| 12 day DMA | 675.93 |
| 20 day DMA | 676.63 |
| 35 day DMA | 700.27 |
| 50 day DMA | 729.78 |
| 100 day DMA | 719.57 |
| 150 day DMA | 714.97 |
| 200 day DMA | 683.91 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.51 | 683.27 | 677.96 |
| 12 day EMA | 680.97 | 679.33 | 676.68 |
| 20 day EMA | 686.72 | 686.38 | 685.59 |
| 35 day EMA | 708.92 | 710.03 | 710.98 |
| 50 day EMA | 735.55 | 737.41 | 739.19 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.17 | 680.17 | 671.98 |
| 12 day SMA | 675.93 | 674.21 | 672.49 |
| 20 day SMA | 676.63 | 677.37 | 678.5 |
| 35 day SMA | 700.27 | 701.57 | 703.26 |
| 50 day SMA | 729.78 | 732.84 | 736.36 |
| 100 day SMA | 719.57 | 719.74 | 719.81 |
| 150 day SMA | 714.97 | 714.31 | 713.62 |
| 200 day SMA | 683.91 | 683.56 | 683.29 |


