HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 528.53 and 580.48

Intraday Target 1490.73
Intraday Target 2514.37
Intraday Target 3542.68333333333
Intraday Target 4566.32
Intraday Target 5594.63

Daily price and volume Hi Tech

Date Closing Open Range Volume
Mon 17 March 2025 538.00 (-1.24%) 519.05 519.05 - 571.00 1.4062 times
Thu 13 March 2025 544.75 (-3.52%) 564.65 542.00 - 569.00 1.3496 times
Wed 12 March 2025 564.65 (-2.22%) 590.00 550.20 - 590.00 0.7453 times
Tue 11 March 2025 577.45 (-2.44%) 615.00 572.15 - 615.00 1.5619 times
Mon 10 March 2025 591.90 (-2.95%) 616.00 590.50 - 616.00 0.6652 times
Fri 07 March 2025 609.90 (0.63%) 626.00 590.00 - 626.00 0.6947 times
Thu 06 March 2025 606.10 (-1.61%) 628.00 592.10 - 628.00 1.0841 times
Wed 05 March 2025 616.00 (-0.63%) 621.00 601.00 - 632.20 0.5441 times
Tue 04 March 2025 619.90 (-3.1%) 640.00 607.75 - 640.00 0.7932 times
Mon 03 March 2025 639.70 (3.08%) 620.60 589.60 - 651.60 1.1557 times
Fri 28 February 2025 620.60 (-3.74%) 620.00 612.50 - 637.45 0.8167 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 528.53 and 580.48

Weekly Target 1490.73
Weekly Target 2514.37
Weekly Target 3542.68333333333
Weekly Target 4566.32
Weekly Target 5594.63

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Mon 17 March 2025 538.00 (-1.24%) 519.05 519.05 - 571.00 0.5517 times
Thu 13 March 2025 544.75 (-10.68%) 616.00 542.00 - 616.00 1.6958 times
Fri 07 March 2025 609.90 (-1.72%) 620.60 589.60 - 651.60 1.6761 times
Fri 28 February 2025 620.60 (-9.53%) 685.95 612.50 - 695.00 0.6244 times
Fri 21 February 2025 685.95 (3.15%) 631.75 611.00 - 686.00 1.3286 times
Fri 14 February 2025 665.00 (-6.62%) 709.50 665.00 - 719.00 0.9933 times
Fri 07 February 2025 712.15 (2.47%) 703.90 675.00 - 725.00 0.3912 times
Fri 31 January 2025 694.95 (-9.18%) 765.00 672.00 - 765.00 1.0976 times
Fri 24 January 2025 765.20 (-3.08%) 793.00 745.05 - 816.00 0.6772 times
Fri 17 January 2025 789.50 (4.51%) 792.00 743.00 - 816.00 0.9642 times
Mon 13 January 2025 755.40 (-4.49%) 792.00 751.40 - 816.00 0.5469 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 462.25 and 594.8

Monthly Target 1437
Monthly Target 2487.5
Monthly Target 3569.55
Monthly Target 4620.05
Monthly Target 5702.1

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Mon 17 March 2025 538.00 (-13.31%) 620.60 519.05 - 651.60 0.4751 times
Fri 28 February 2025 620.60 (-10.7%) 703.90 611.00 - 725.00 0.4041 times
Fri 31 January 2025 694.95 (-13.27%) 817.25 672.00 - 883.00 0.6149 times
Tue 31 December 2024 801.25 (-2.92%) 835.00 783.00 - 905.00 0.4132 times
Fri 29 November 2024 825.35 (3.47%) 797.90 727.00 - 912.80 0.6057 times
Thu 31 October 2024 797.65 (-9.09%) 889.00 710.05 - 919.00 0.8998 times
Mon 30 September 2024 877.45 (-6.05%) 940.00 850.00 - 940.00 0.8042 times
Fri 26 July 2024 934.00 (-4.07%) 989.85 870.00 - 1064.00 1.3534 times
Fri 28 June 2024 973.60 (0.69%) 1015.25 880.75 - 1073.00 1.9714 times
Fri 31 May 2024 966.95 (-9.38%) 1120.35 940.00 - 1190.00 2.4581 times
Tue 30 April 2024 1067.00 (512.16%) 1102.55 1047.45 - 1199.40 1.1617 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECHGEAR_BE are 346.55 and 710.5

Yearly Target 1282.73
Yearly Target 2410.37
Yearly Target 3646.68333333333
Yearly Target 4774.32
Yearly Target 51010.63

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Mon 17 March 2025 538.00 (-32.85%) 817.25 519.05 - 883.00 0.4474 times
Tue 31 December 2024 801.25 (359.7%) 1102.55 710.05 - 1199.40 2.8949 times
Mon 01 February 2021 174.30 (12.23%) 153.20 153.20 - 191.00 0.2909 times
Thu 31 December 2020 155.30 (0%) 141.15 137.65 - 165.00 0.3668 times
Mon 17 March 2025 (0%) - 0 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 592.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hi Tech HITECHGEAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 624 and price is deviating by 43 points

Upper Bollinger band is at 709 and lower is at 539, while middle bands are at 581 and 667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECHGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.52 and HiTech HITECHGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECHGEAR_BE stock. Volume based technical analysis of HiTech HITECHGEAR_BE stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE

DMA (daily moving average) of Hi Tech HITECHGEAR_BE

DMA period DMA value
5 day DMA 563.35
12 day DMA 597.8
20 day DMA 623.37
35 day DMA 660.11
50 day DMA 699.75
100 day DMA 760.36
150 day DMA 803.01
200 day DMA 859.43

EMA (exponential moving average) of Hi Tech HITECHGEAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA561.43573.15587.35
12 day EMA592.67602.61613.13
20 day EMA618.25626.69635.31
35 day EMA658.15665.22672.31
50 day EMA695.19701.6708

SMA (simple moving average) of Hi Tech HITECHGEAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA563.35577.73590
12 day SMA597.8609.12620.94
20 day SMA623.37631.47638.48
35 day SMA660.11666.48673.07
50 day SMA699.75705.95711.46
100 day SMA760.36762.77765.06
150 day SMA803.01806.13809.33
200 day SMA859.43862.25860.4

Videos related to: HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top