PVM Price Volume Measure charts The Hi-tech Gears Limited HITECHGEAR_BE share NSE Stock Exchange

Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Daily Support: 613.78
Daily Resistance: 623.63
5 Day Moving Average is 617.85
20 Day Moving Average is 607.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.24%	613.05	617.55	619.85	610.00	-91.79%
Wed 29 Apr 2026	-1.87%	627.00	610.00	630.00	602.20	-54.43%
Tue 28 Apr 2026	0.89%	630.00	621.60	630.00	615.00	-79.34%
Mon 27 Apr 2026	-1.27%	637.75	616.10	650.00	605.30	-40.16%
Fri 24 Apr 2026	-0.31%	629.05	624.00	629.05	602.15	-67.36%
Thu 23 Apr 2026	-0.71%	633.60	625.95	633.60	601.00	-48.85%
Wed 22 Apr 2026	-0.24%	635.10	630.45	635.10	620.00	-67.83%
Tue 21 Apr 2026	1.18%	627.00	631.95	640.00	625.05	-73.31%
Mon 20 Apr 2026	-0.3%	633.00	624.60	633.00	620.00	-93.72%
Fri 17 Apr 2026	-1.82%	649.00	626.50	649.85	620.00	-14.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Hi-tech Gears Limited HITECHGEAR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!