PVM Price Volume Measure charts The Hi-tech Gears Limited HITECHGEAR_BE share NSE Stock Exchange

Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Daily Support: 560.68
Daily Resistance: 588.43
5 Day Moving Average is 586.36
20 Day Moving Average is 598.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.63%	594.75	582.10	594.75	567.00	-50.4%
Mon 25 May 2026	-2.36%	600.00	585.80	600.00	580.50	-64.61%
Fri 22 May 2026	2.34%	583.35	599.95	599.95	583.35	-80.06%
Thu 21 May 2026	1.48%	575.00	586.25	591.45	570.00	-14.47%
Wed 20 May 2026	0.73%	579.00	577.70	580.00	568.00	-85.33%
Tue 19 May 2026	0.61%	555.00	573.50	584.90	555.00	-88.05%
Mon 18 May 2026	-2.96%	561.10	570.00	580.00	561.10	-38.14%
Fri 15 May 2026	-1.31%	600.00	587.40	600.00	566.20	-68.78%
Thu 14 May 2026	-0.77%	596.00	595.20	601.00	587.00	-51.36%
Wed 13 May 2026	-0.39%	602.15	599.80	602.15	588.00	-74.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Hi-tech Gears Limited HITECHGEAR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!