PVM Price Volume Measure charts The Hi-tech Gears Limited HITECHGEAR_BE share NSE Stock Exchange

Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Daily Support: 648.93
Daily Resistance: 681.93
5 Day Moving Average is 686.34
20 Day Moving Average is 720.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.29%	673.00	668.85	695.00	662.00	-70.2%
Thu 04 Dec 2025	-1.82%	698.90	677.60	698.90	673.00	-89.7%
Wed 03 Dec 2025	-0.24%	693.00	690.15	719.95	675.20	-63.51%
Tue 02 Dec 2025	-1.64%	734.00	691.80	734.00	691.10	-85.4%
Mon 01 Dec 2025	-0.23%	719.95	703.30	725.00	700.75	-40.46%
Fri 28 Nov 2025	-1.6%	735.95	704.90	735.95	695.00	-93.94%
Thu 27 Nov 2025	1.52%	722.00	716.35	729.50	708.00	-77.54%
Wed 26 Nov 2025	-0.55%	738.00	705.65	738.00	701.00	-77.74%
Tue 25 Nov 2025	0.15%	680.50	709.55	714.95	680.50	-83.54%
Mon 24 Nov 2025	-4.41%	714.00	708.50	750.00	704.15	-42.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Hi-tech Gears Limited HITECHGEAR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!