PVM Price Volume Measure charts The Hi-tech Gears Limited HITECHGEAR_BE share NSE Stock Exchange

Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Daily Support: 476.3
Daily Resistance: 505
5 Day Moving Average is 494.09
20 Day Moving Average is 543

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-1.8%	519.00	491.00	519.00	490.30	102.83%
Fri 30 Oct 2026	0.51%	497.05	500.00	508.00	497.00	-57.63%
Thu 29 Oct 2026	1.52%	495.00	497.45	508.90	492.00	-30.49%
Wed 28 Oct 2026	-0.41%	490.00	490.00	500.90	488.50	-90.48%
Tue 27 Oct 2026	-0.37%	498.00	492.00	505.00	490.00	-27.68%
Mon 26 Oct 2026	-1.89%	486.00	493.85	504.45	480.00	62.72%
Fri 23 Oct 2026	-0.58%	510.00	503.35	510.00	481.00	19.79%
Thu 22 Oct 2026	-0.42%	510.00	506.30	527.00	496.10	-39.55%
Wed 21 Oct 2026	-3.2%	520.00	508.45	533.95	501.60	-5.39%
Mon 19 Oct 2026	-4.99%	548.00	525.25	561.00	525.25	166.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Hi-tech Gears Limited HITECHGEAR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!