PVM Price Volume Measure charts The Hi-tech Gears Limited HITECHGEAR_BE share NSE Stock Exchange

Stock HITECHGEAR_BE - Share The Hi-tech Gears Limited trades in NSE

Daily Support: 714.85
Daily Resistance: 755.8
5 Day Moving Average is 746.08
20 Day Moving Average is 716.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.29%	765.95	745.65	765.95	725.00	-91.82%
Wed 14 Jan 2026	-2.77%	751.00	743.50	776.90	740.00	-80.95%
Tue 13 Jan 2026	2.03%	759.00	764.65	779.95	741.00	-39.77%
Mon 12 Jan 2026	3.07%	721.00	749.45	760.85	714.50	-21.89%
Fri 09 Jan 2026	-1.68%	726.00	727.15	737.00	721.15	-77.06%
Thu 08 Jan 2026	-2.49%	734.55	739.55	766.95	734.50	-79.93%
Wed 07 Jan 2026	0.78%	741.00	758.45	760.00	722.35	-73.1%
Tue 06 Jan 2026	-1.69%	775.00	752.60	778.15	750.00	-59.73%
Mon 05 Jan 2026	1.69%	779.95	765.50	785.00	761.60	-4.92%
Fri 02 Jan 2026	4.99%	723.10	752.75	752.85	713.15	-18.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Hi-tech Gears Limited HITECHGEAR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!