NSE Hindalco Industries Limited HINDALCO PriceVolume indicator, Hindalco Industries Limited HINDALCO indicators PriceVolume technical analysis, Hindalco Industries Limited HINDALCO indicators PriceVolume free charts, Hindalco Industries Limited HINDALCO indicators PriceVolume historical values NSE

Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Daily Support: 889.18
Daily Resistance: 920.83
5 Day DMA Moving Average is 954.5
20 Day DMA Moving Average is 952.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-5.74%	923.55	909.00	932.65	901.00	2.08 times
Thu 12 Feb 2026	-0.16%	950.00	964.40	966.55	943.95	0.93 times
Wed 11 Feb 2026	-0.3%	970.00	965.95	972.00	950.15	1.28 times
Tue 10 Feb 2026	0.48%	970.25	968.90	976.65	955.00	0.84 times
Mon 09 Feb 2026	2.3%	960.50	964.25	970.70	948.30	1.08 times
Fri 06 Feb 2026	0.76%	926.00	942.55	944.00	922.00	0.78 times
Thu 05 Feb 2026	-3.06%	943.15	935.45	943.15	923.70	0.94 times
Wed 04 Feb 2026	1.01%	958.95	964.95	970.80	955.45	0.9 times
Tue 03 Feb 2026	2.67%	950.00	955.30	972.55	945.20	2.06 times
Mon 02 Feb 2026	2.46%	905.70	930.50	936.75	897.50	1.97 times

Volume is calculated using 10 day average volume

NSE Hindalco Industries Limited HINDALCO PriceVolume indicator, Hindalco Industries Limited HINDALCO indicators PriceVolume technical analysis, Hindalco Industries Limited HINDALCO indicators PriceVolume free charts, Hindalco Industries Limited HINDALCO indicators PriceVolume historical values NSE

Below are charts of NSE Hindalco Industries Limited HINDALCO PriceVolume indicator, Hindalco Industries Limited HINDALCO indicators PriceVolume technical analysis, Hindalco Industries Limited HINDALCO indicators PriceVolume free charts, Hindalco Industries Limited HINDALCO indicators PriceVolume historical values NSE

Hindalco Industries Limited HINDALCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hindalco Industries Limited HINDALCO is: 7941600.9 M

Current day volume is 1.281 times compared to averaged volume Hindalco Industries Limited has

Historical price to volume measure of Hindalco Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
909.00	-5.74%	-1.58%	1.281 times
964.40	-0.16%	1.52%	0.574 times
965.95	-0.3%	-0.42%	0.79 times
968.90	0.48%	-0.14%	0.516 times
964.25	2.3%	0.39%	0.667 times
942.55	0.76%	1.79%	0.482 times
935.45	-3.06%	-0.82%	0.577 times
964.95	1.01%	0.63%	0.553 times
955.30	2.67%	0.56%	1.272 times
930.50	2.46%	2.74%	1.216 times

Price to volume Charts of Hindalco Industries Limited HINDALCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day