ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE

Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE

  • Daily Support: 491.7
  • Daily Resistance: 511.8
  • 5 Day DMA Moving Average is 499.35
  • 20 Day DMA Moving Average is 474.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 21 May 2026 -1.82% 517.10 502.90 520.70 500.600.07 times
Wed 20 May 2026 0.32% 510.60 512.20 520.50 503.250.23 times
Tue 19 May 2026 4.85% 493.05 510.55 516.40 491.900.59 times
Mon 18 May 2026 0.58% 476.90 486.95 489.90 471.100.08 times
Fri 15 May 2026 0.23% 483.05 484.15 496.00 481.050.16 times
Thu 14 May 2026 -1.02% 496.00 483.05 497.00 469.950.09 times
Wed 13 May 2026 -1.35% 491.75 488.05 493.40 485.000.11 times
Tue 12 May 2026 -1.49% 503.05 494.75 504.95 485.300.25 times
Mon 11 May 2026 3.41% 488.00 502.25 507.00 477.050.28 times
Fri 08 May 2026 5.46% 467.60 485.70 487.50 461.100.44 times

Volume is calculated using 10 day average volume

NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE

Below are charts of NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE

Hexaware Technologies Ltd HEXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hexaware Technologies Ltd HEXT is: 690652 M

Current day volume is 0.414 times compared to averaged volume Hexaware Technologies Ltd has

Historical price to volume measure of Hexaware Technologies Ltd is:

Price Percent Change Percent change within day Volume change
502.90-1.82%-2.75%0.414 times
512.200.32%0.31%1.259 times
510.554.85%3.55%3.256 times
486.950.58%2.11%0.448 times
484.150.23%0.23%0.876 times
483.05-1.02%-2.61%0.521 times
488.05-1.35%-0.75%0.6 times
494.75-1.49%-1.65%1.405 times
502.253.41%2.92%1.544 times
485.705.46%3.87%2.454 times

Price to volume Charts of Hexaware Technologies Ltd HEXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE

These are NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE

Videos related to: NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE

 

Back to top