Munafa Stock Market Course + Intraday & FNO calls 
NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE
Stock HEXT - Share Hexaware Technologies Ltd trades in NSE
NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE
- All Indicators in one
- Hexaware Technologies Ltd HEXT RSI indicator technical analysis
- Hexaware Technologies Ltd HEXT CCI indicator technical analysis
- Hexaware Technologies Ltd HEXT ADX indicator technical analysis
- Hexaware Technologies Ltd HEXT MACD indicator technical analysis
- Hexaware Technologies Ltd HEXT BollingerBands indicator technical analysis
- Hexaware Technologies Ltd HEXT Stochastics indicator technical analysis
- Hexaware Technologies Ltd HEXT MA indicator technical analysis
- Hexaware Technologies Ltd HEXT PriceVolume indicator technical analysis
- Daily Support: 541.93
- Daily Resistance: 564.33
- 5 Day DMA Moving Average is 551.79
- 20 Day DMA Moving Average is 547.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jul 2026 | 2.06% | 536.60 | 551.85 | 554.40 | 532.00 | 0.04 times |
| Thu 23 Jul 2026 | -1.82% | 549.90 | 540.70 | 550.80 | 537.90 | 0.04 times |
| Wed 22 Jul 2026 | -1.67% | 562.70 | 550.70 | 562.70 | 543.00 | 0.04 times |
| Tue 21 Jul 2026 | 0.79% | 555.65 | 560.05 | 562.75 | 545.15 | 0.06 times |
| Mon 20 Jul 2026 | -2.55% | 570.20 | 555.65 | 574.30 | 547.90 | 0.07 times |
| Fri 17 Jul 2026 | 1.5% | 563.40 | 570.20 | 575.70 | 556.05 | 0.12 times |
| Thu 16 Jul 2026 | -0.47% | 561.55 | 561.75 | 570.00 | 558.00 | 0.08 times |
| Wed 15 Jul 2026 | 1.03% | 555.90 | 564.40 | 569.00 | 551.90 | 0.09 times |
| Tue 14 Jul 2026 | -1.33% | 564.90 | 558.65 | 578.90 | 548.95 | 0.18 times |
| Mon 13 Jul 2026 | 2.9% | 548.70 | 566.20 | 574.95 | 545.05 | 0.23 times |
Volume is calculated using 10 day average volume
NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE
Below are charts of NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE
Hexaware Technologies Ltd HEXT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Hexaware Technologies Ltd HEXT is: 702578 M
Current day volume is 0.217 times compared to averaged volume Hexaware Technologies Ltd has
Historical price to volume measure of Hexaware Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 551.85 | 2.06% | 2.84% | 0.217 times |
| 540.70 | -1.82% | -1.67% | 0.231 times |
| 550.70 | -1.67% | -2.13% | 0.228 times |
| 560.05 | 0.79% | 0.79% | 0.308 times |
| 555.65 | -2.55% | -2.55% | 0.359 times |
| 570.20 | 1.5% | 1.21% | 0.638 times |
| 561.75 | -0.47% | 0.04% | 0.44 times |
| 564.40 | 1.03% | 1.53% | 0.504 times |
| 558.65 | -1.33% | -1.11% | 0.975 times |
| 566.20 | 2.9% | 3.19% | 1.265 times |
Price to volume Charts of Hexaware Technologies Ltd HEXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE
These are NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
