Munafa Stock Market Course + Intraday & FNO calls 
NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE
Stock HEXT - Share Hexaware Technologies Ltd trades in NSE
NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE
- All Indicators in one
- Hexaware Technologies Ltd HEXT RSI indicator technical analysis
- Hexaware Technologies Ltd HEXT CCI indicator technical analysis
- Hexaware Technologies Ltd HEXT ADX indicator technical analysis
- Hexaware Technologies Ltd HEXT MACD indicator technical analysis
- Hexaware Technologies Ltd HEXT BollingerBands indicator technical analysis
- Hexaware Technologies Ltd HEXT Stochastics indicator technical analysis
- Hexaware Technologies Ltd HEXT MA indicator technical analysis
- Hexaware Technologies Ltd HEXT PriceVolume indicator technical analysis
- Daily Support: 558.93
- Daily Resistance: 596.53
- 5 Day DMA Moving Average is 567.68
- 20 Day DMA Moving Average is 658.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Feb 2026 | 2.52% | 560.05 | 575.75 | 579.70 | 542.10 | 0.46 times |
| Fri 13 Feb 2026 | 3.43% | 530.00 | 561.60 | 589.70 | 521.55 | 1.25 times |
| Thu 12 Feb 2026 | -5.1% | 572.45 | 542.95 | 572.45 | 540.00 | 0.56 times |
| Wed 11 Feb 2026 | -2.37% | 585.90 | 572.10 | 586.00 | 560.30 | 0.69 times |
| Tue 10 Feb 2026 | -2.63% | 610.00 | 586.00 | 613.00 | 580.00 | 0.44 times |
| Mon 09 Feb 2026 | -1.91% | 620.95 | 601.85 | 623.00 | 598.00 | 0.69 times |
| Fri 06 Feb 2026 | -4.36% | 592.00 | 613.60 | 618.00 | 572.50 | 1.54 times |
| Thu 05 Feb 2026 | -7.02% | 672.00 | 641.55 | 672.00 | 620.25 | 1.57 times |
| Wed 04 Feb 2026 | -4.93% | 715.60 | 690.00 | 719.60 | 685.70 | 0.18 times |
| Tue 03 Feb 2026 | 3.35% | 737.00 | 725.80 | 744.90 | 714.50 | 0.28 times |
Volume is calculated using 10 day average volume
NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE
Below are charts of NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE
Hexaware Technologies Ltd HEXT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Hexaware Technologies Ltd HEXT is: 1361514.8 M
Current day volume is 1.282 times compared to averaged volume Hexaware Technologies Ltd has
Historical price to volume measure of Hexaware Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 575.75 | 2.52% | 2.8% | 1.282 times |
| 561.60 | 3.43% | 5.96% | 3.512 times |
| 542.95 | -5.1% | -5.15% | 1.565 times |
| 572.10 | -2.37% | -2.36% | 1.935 times |
| 586.00 | -2.63% | -3.93% | 1.23 times |
| 601.85 | -1.91% | -3.08% | 1.946 times |
| 613.60 | -4.36% | 3.65% | 4.316 times |
| 641.55 | -7.02% | -4.53% | 4.404 times |
| 690.00 | -4.93% | -3.58% | 0.503 times |
| 725.80 | 3.35% | -1.52% | 0.786 times |
Price to volume Charts of Hexaware Technologies Ltd HEXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE
These are NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Hexaware Technologies Ltd HEXT PriceVolume indicator, Hexaware Technologies Ltd HEXT indicators PriceVolume technical analysis, Hexaware Technologies Ltd HEXT indicators PriceVolume free charts, Hexaware Technologies Ltd HEXT indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
