NSE Hexaware Technologies Ltd HEXT All indicator, Hexaware Technologies Ltd HEXT indicators All technical analysis, Hexaware Technologies Ltd HEXT indicators All free charts, Hexaware Technologies Ltd HEXT indicators All historical values NSE

Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Daily Support: 769.28
Daily Resistance: 827.03
5 Day DMA Moving Average is 755.39
20 Day DMA Moving Average is 720.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4%	756.40	788.55	807.75	750.00	0.66 times
Wed 03 Dec 2025	3.16%	733.00	758.20	760.00	731.10	0.1 times
Tue 02 Dec 2025	-0.47%	738.45	735.00	745.10	729.20	0.12 times
Mon 01 Dec 2025	-2.42%	759.95	738.45	759.95	729.30	0.32 times
Fri 28 Nov 2025	1.44%	749.50	756.75	759.00	742.15	0.16 times
Thu 27 Nov 2025	-1.33%	760.00	746.00	762.90	742.85	0.1 times
Wed 26 Nov 2025	4.07%	726.25	756.05	758.55	725.40	0.12 times
Tue 25 Nov 2025	-0.37%	734.85	726.45	734.85	719.05	0.08 times
Mon 24 Nov 2025	1.88%	715.70	729.15	735.40	714.00	0.46 times
Fri 21 Nov 2025	-1.28%	724.95	715.70	724.95	707.70	0.08 times

Volume is calculated using 10 day average volume

NSE Hexaware Technologies Ltd HEXT All indicator, Hexaware Technologies Ltd HEXT indicators All technical analysis, Hexaware Technologies Ltd HEXT indicators All free charts, Hexaware Technologies Ltd HEXT indicators All historical values NSE

Below are charts of NSE Hexaware Technologies Ltd HEXT All indicator, Hexaware Technologies Ltd HEXT indicators All technical analysis, Hexaware Technologies Ltd HEXT indicators All free charts, Hexaware Technologies Ltd HEXT indicators All historical values NSE

Hexaware Technologies Ltd HEXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hexaware Technologies Ltd HEXT ADX is: 50, 36, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hexaware Technologies Ltd HEXT are:

ADX	+DY	-DY
49.6	35	11.8
28.9	25.6	14.1
19.4	23	15.5
19.4	24.3	16.4
32.7	26.9	13.6
33.3	28.4	14.2
31.1	28.9	15.2
17	23.9	16.9
17	25.2	17.9
10	23.4	19.2

ADX charts for Hexaware Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hexaware Technologies Ltd HEXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hexaware Technologies Ltd is 720.42

50 day MA of Hexaware Technologies Ltd is 710.26

100 day MA of Hexaware Technologies Ltd is 738.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hexaware Technologies Ltd HEXT is uptrend

Historical Moving averages values of Hexaware Technologies Ltd HEXT are:

Price	20 day	50 day	100 day
788.55	720.42	710.26	738.69
758.20	715.97	709.02	739.52
735.00	712.81	709.49	740.84
738.45	710.68	710.19	742.32
756.75	708.13	710.77	743.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hexaware Technologies Ltd HEXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hexaware Technologies Ltd HEXT is: 3821321 M

Current day volume is 0.656 times compared to averaged volume Hexaware Technologies Ltd has

Historical price to volume measure of Hexaware Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
788.55	4%	4.25%	0.656 times
758.20	3.16%	3.44%	0.101 times
735.00	-0.47%	-0.47%	0.121 times
738.45	-2.42%	-2.83%	0.323 times
756.75	1.44%	0.97%	0.16 times
746.00	-1.33%	-1.84%	0.097 times
756.05	4.07%	4.1%	0.121 times
726.45	-0.37%	-1.14%	0.08 times
729.15	1.88%	1.88%	0.458 times
715.70	-1.28%	-1.28%	0.084 times

Price to volume Charts of Hexaware Technologies Ltd HEXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hexaware Technologies Ltd HEXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hexaware Technologies Ltd HEXT is: 720.42 & deviation is 32.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hexaware Technologies Ltd HEXT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
788.55	720.42	32.03	784.49	656.35
758.20	715.97	28.22	772.4	659.54
735.00	712.81	26.81	766.44	659.18
738.45	710.68	26.65	763.99	657.37
756.75	708.13	26.32	760.76	655.5

Bollinger Bands charts for Hexaware Technologies Ltd HEXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hexaware Technologies Ltd HEXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hexaware Technologies Ltd HEXT

14 day Hexaware Technologies Ltd HEXT RSI is: 60.69

According to RSI indicator, Buying is dominating the stock of Hexaware Technologies Ltd HEXT

Historical values of RSI indicator for Hexaware Technologies Ltd are as follows in descending order:

60.69 59.06 58.08 56.84 58.07 58.57 58.47 56.57 55.2 55.26 54.92 54.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hexaware Technologies Ltd HEXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hexaware Technologies Ltd HEXT

12,26,9 day Hexaware Technologies Ltd HEXT MACD is: 743.26, 728.58, 14.68

According to MACD indicator, Prices of Hexaware Technologies Ltd HEXT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hexaware Technologies Ltd HEXT are:

743.26, 728.58, 14.68
735.03, 723.78, 11.25
730.82, 721.03, 9.7900000000001
730.06, 719.91, 10.15
728.54, 718.43, 10.11
723.41, 715.36, 8.05
719.3, 712.91, 6.39
712.62, 709.46, 3.16
710.11, 708.1, 2.01
706.65, 706.42, 0.23000000000002

MACD charts of Hexaware Technologies Ltd HEXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hexaware Technologies Ltd HEXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hexaware Technologies Ltd HEXT CCI is: 188

According to CCI indicator, Hexaware Technologies Ltd HEXT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hexaware Technologies Ltd

Historical CCI values of Hexaware Technologies Ltd HEXT are:

188 60 8 32 71 63 48 -30 -33 -73

CCI charts of Hexaware Technologies Ltd HEXT are below. Second charts towards left.

Hexaware Technologies Ltd HEXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hexaware Technologies Ltd HEXT Stochastics is: 82

According to Stochastics indicator, Buying is coming in Hexaware Technologies Ltd

Hexaware Technologies Ltd HEXT is closing near its highest highs

Historical Stochastics values of Hexaware Technologies Ltd HEXT are:

82 82 82 82 82 82 82 82 82 82

Hexaware Technologies Ltd HEXT Stochastics charts are below. Third charts to the left, at the bottom