NSE Hexaware Technologies Ltd HEXT All indicator, Hexaware Technologies Ltd HEXT indicators All technical analysis, Hexaware Technologies Ltd HEXT indicators All free charts, Hexaware Technologies Ltd HEXT indicators All historical values NSE

Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Daily Support: 541.58
Daily Resistance: 609.73
5 Day DMA Moving Average is 572.9
20 Day DMA Moving Average is 665.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	3.43%	530.00	561.60	589.70	521.55	1.25 times
Thu 12 Feb 2026	-5.1%	572.45	542.95	572.45	540.00	0.56 times
Wed 11 Feb 2026	-2.37%	585.90	572.10	586.00	560.30	0.69 times
Tue 10 Feb 2026	-2.63%	610.00	586.00	613.00	580.00	0.44 times
Mon 09 Feb 2026	-1.91%	620.95	601.85	623.00	598.00	0.69 times
Fri 06 Feb 2026	-4.36%	592.00	613.60	618.00	572.50	1.54 times
Thu 05 Feb 2026	-7.02%	672.00	641.55	672.00	620.25	1.57 times
Wed 04 Feb 2026	-4.93%	715.60	690.00	719.60	685.70	0.18 times
Tue 03 Feb 2026	3.35%	737.00	725.80	744.90	714.50	0.28 times
Mon 02 Feb 2026	-0.53%	702.00	702.25	709.00	690.10	0.11 times

Volume is calculated using 10 day average volume

NSE Hexaware Technologies Ltd HEXT All indicator, Hexaware Technologies Ltd HEXT indicators All technical analysis, Hexaware Technologies Ltd HEXT indicators All free charts, Hexaware Technologies Ltd HEXT indicators All historical values NSE

Below are charts of NSE Hexaware Technologies Ltd HEXT All indicator, Hexaware Technologies Ltd HEXT indicators All technical analysis, Hexaware Technologies Ltd HEXT indicators All free charts, Hexaware Technologies Ltd HEXT indicators All historical values NSE

Hexaware Technologies Ltd HEXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hexaware Technologies Ltd HEXT ADX is: 55, 13, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hexaware Technologies Ltd HEXT are:

ADX	+DY	-DY
54.2	12.5	42
50.7	14.6	44.5
46.3	15.8	43
41.8	16.8	40.9
37.3	18.1	39.7
40.1	18	42.2
26.9	21.4	37.1
1.6	25.9	25.1
20.9	29.2	19.1
1.4	21.3	21.9

ADX charts for Hexaware Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hexaware Technologies Ltd HEXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hexaware Technologies Ltd is 665.7

50 day MA of Hexaware Technologies Ltd is 716.77

100 day MA of Hexaware Technologies Ltd is 712.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hexaware Technologies Ltd HEXT is downtrend

Historical Moving averages values of Hexaware Technologies Ltd HEXT are:

Price	20 day	50 day	100 day
561.60	665.7	716.77	712.89
542.95	674.54	720.7	715.1
572.10	683.03	724.54	717.36
586.00	691.16	727.87	719.32
601.85	698.36	731.28	721

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hexaware Technologies Ltd HEXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hexaware Technologies Ltd HEXT is: 1105362.5 M

Current day volume is 4.326 times compared to averaged volume Hexaware Technologies Ltd has

Historical price to volume measure of Hexaware Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
561.60	3.43%	5.96%	4.326 times
542.95	-5.1%	-5.15%	1.928 times
572.10	-2.37%	-2.36%	2.384 times
586.00	-2.63%	-3.93%	1.515 times
601.85	-1.91%	-3.08%	2.396 times
613.60	-4.36%	3.65%	5.317 times
641.55	-7.02%	-4.53%	5.425 times
690.00	-4.93%	-3.58%	0.62 times
725.80	3.35%	-1.52%	0.968 times
702.25	-0.53%	0.04%	0.373 times

Price to volume Charts of Hexaware Technologies Ltd HEXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hexaware Technologies Ltd HEXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hexaware Technologies Ltd HEXT is: 665.7 & deviation is 60.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hexaware Technologies Ltd HEXT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
561.60	665.7	60.34	786.37	545.03
542.95	674.54	57.32	789.18	559.9
572.10	683.03	49.2	781.43	584.63
586.00	691.16	43.27	777.7	604.62
601.85	698.36	36.65	771.66	625.06

Bollinger Bands charts for Hexaware Technologies Ltd HEXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hexaware Technologies Ltd HEXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hexaware Technologies Ltd HEXT

14 day Hexaware Technologies Ltd HEXT RSI is: 43.98

According to RSI indicator, Buying is dominating the stock of Hexaware Technologies Ltd HEXT

Historical values of RSI indicator for Hexaware Technologies Ltd are as follows in descending order:

43.98 43.2 44.61 44.37 44.34 43.83 45.19 49.6 53.2 51.55 50.29 50.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hexaware Technologies Ltd HEXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hexaware Technologies Ltd HEXT

12,26,9 day Hexaware Technologies Ltd HEXT MACD is: 619.4, 662.88, -43.48

According to MACD indicator, Prices of Hexaware Technologies Ltd HEXT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hexaware Technologies Ltd HEXT are:

619.4, 662.88, -43.48
629.91, 670.99, -41.08
645.71, 681.24, -35.53
659.09, 689.97, -30.88
672.37, 698.29, -25.92
685.19, 706.01, -20.82
698.2, 713.41, -15.21
708.5, 719.16, -10.66
711.86, 721.49, -9.63
709.33, 721.14, -11.81

MACD charts of Hexaware Technologies Ltd HEXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hexaware Technologies Ltd HEXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hexaware Technologies Ltd HEXT CCI is: -104

According to CCI indicator, Hexaware Technologies Ltd HEXT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hexaware Technologies Ltd

Historical CCI values of Hexaware Technologies Ltd HEXT are:

-104 -111 -86 -62 -45 -53 -2 61 97 64

CCI charts of Hexaware Technologies Ltd HEXT are below. Second charts towards left.

Hexaware Technologies Ltd HEXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hexaware Technologies Ltd HEXT Stochastics is: 9

According to Stochastics indicator, Buying is coming in Hexaware Technologies Ltd

Hexaware Technologies Ltd HEXT is closing near its lowest lows

Historical Stochastics values of Hexaware Technologies Ltd HEXT are:

9 9 9 9 9 9 9 9 9 9

Hexaware Technologies Ltd HEXT Stochastics charts are below. Third charts to the left, at the bottom