ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEXT Historical charts - Hexaware Technologies Ltd

Historical charts for Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 555.75
  • 12Day Average: 545.5
  • 20Day Average: 526.77
  • 50Day Average: 512.28
  • 100Day Average: 488.8
  • 150Day Average: 564.79

HEXT Indicators & signals

Indicator MACD (12,26,9)

544.07, 529.65, 10.96
Indicator MACD is in positive zone

Indicator ADX (14)

23.87, 24.15, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 564.40 551.90 to 569.00 1.03% 0.18 times
14 Tue Jul 2026 558.65 548.95 to 578.90 -1.33% 0.35 times
13 Mon Jul 2026 566.20 545.05 to 574.95 2.9% 0.45 times
10 Fri Jul 2026 550.25 545.10 to 562.45 2.04% 0.61 times
09 Thu Jul 2026 539.25 512.50 to 544.00 3.26% 0.39 times
08 Wed Jul 2026 522.25 520.50 to 546.70 -3.47% 0.41 times
07 Tue Jul 2026 541.00 515.00 to 560.70 0.98% 3.39 times
06 Mon Jul 2026 535.75 533.45 to 549.20 -1.98% 0.57 times
03 Fri Jul 2026 546.60 543.15 to 563.75 -1.54% 0.68 times
02 Thu Jul 2026 555.15 546.55 to 562.50 0.63% 0.64 times
01 Wed Jul 2026 551.65 516.20 to 556.70 7.15% 2.51 times
30 Tue Jun 2026 514.85 505.45 to 522.80 -0.88% 0.63 times

Technical analysis forecast of HEXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEXT HEXT at this time. Stock is rising and might rise more.

It appears as if HEXT HEXT gave a large move recently.

Stock of HEXT (HEXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEXT stays above 561.2, but if it comes below 561.2, then a intra day sell could be more profitable.
If you take a sell trade below 561.2, then use 561.2 as stoploss and 534.79 as target. However if you take a buy trade in HEXT, then use 561.2 as stoploss and 592.9 as target.

Tomorrow's movement Prediction of HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HEXT is strongly bullish. It has broken a strong resistance of 546 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

 

Back to top