ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEXT Historical charts - Hexaware Technologies Ltd

Historical charts for Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 564.52
  • 12Day Average: 566.69
  • 20Day Average: 563.33
  • 50Day Average: 535.18
  • 100Day Average: 498.71
  • 150Day Average: 545.51

HEXT Indicators & signals

Indicator MACD (12,26,9)

565.8, 555.25, 12.65
Indicator MACD is in positive zone

Indicator ADX (14)

14.97, 22.5, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 570.60 548.80 to 577.00 2.82% 0.28 times
04 Tue Aug 2026 554.95 552.15 to 568.10 -0.88% 0.2 times
03 Mon Aug 2026 559.85 549.10 to 569.85 -0.32% 0.42 times
31 Fri Jul 2026 561.65 559.80 to 580.90 -2.42% 0.47 times
30 Thu Jul 2026 575.55 565.60 to 598.10 -6.91% 1.38 times
29 Wed Jul 2026 618.30 590.40 to 622.80 4.24% 0.98 times
28 Tue Jul 2026 593.15 563.00 to 619.80 5.36% 6.09 times
27 Mon Jul 2026 562.95 545.10 to 572.60 2.01% 0.17 times
24 Fri Jul 2026 551.85 532.00 to 554.40 2.06% 0.09 times
23 Thu Jul 2026 540.70 537.90 to 550.80 -1.82% 0.1 times
22 Wed Jul 2026 550.70 543.00 to 562.70 -1.67% 0.1 times
21 Tue Jul 2026 560.05 545.15 to 562.75 0.79% 0.13 times

Technical analysis forecast of HEXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEXT HEXT at this time. Stock is rising and might rise more.

It appears as if HEXT HEXT gave a large move recently.

Stock of HEXT (HEXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 577.2 as stoploss in an intra day sell trade for a target of 560.05. However, stock will show a bullish move above 577.2.

Tomorrow's movement Prediction of HEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HEXT is strongly bullish. It has broken a strong resistance of 543 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

 

Back to top