ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEXT Historical charts - Hexaware Technologies Ltd

Historical charts for Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 744.21
  • 12Day Average: 748.88
  • 20Day Average: 754.31
  • 50Day Average: 733.74
  • 100Day Average: 733.77
  • 150Day Average: 759.95

HEXT Indicators & signals

Indicator MACD (12,26,9)

749.01, 748.02, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

15.19, 18.95, 13.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 737.95 732.20 to 755.35 -2.19% 0.27 times
07 Wed Jan 2026 754.45 735.45 to 755.95 2.36% 0.8 times
06 Tue Jan 2026 737.05 732.70 to 746.00 -0.05% 0.73 times
05 Mon Jan 2026 737.45 735.25 to 756.80 -2.21% 1.55 times
02 Fri Jan 2026 754.15 750.15 to 759.00 -0.51% 0.44 times
01 Thu Jan 2026 758.00 752.40 to 765.30 -0.99% 0.68 times
31 Wed Dec 2025 765.55 748.60 to 768.75 0.41% 0.58 times
30 Tue Dec 2025 762.45 735.60 to 769.90 2.85% 0.95 times
29 Mon Dec 2025 741.35 737.50 to 753.25 -1.31% 0.48 times
26 Fri Dec 2025 751.20 737.00 to 754.20 0.37% 1.48 times
24 Wed Dec 2025 748.40 732.00 to 751.30 1.33% 2.3 times
23 Tue Dec 2025 738.55 730.10 to 748.60 -1.01% 1.95 times

Technical analysis forecast for HEXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEXT HEXT at this time. Stock is falling and might fall more.

It appears as if HEXT HEXT gave a large move recently.

Stock of HEXT (HEXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HEXT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 736 as stoploss in an intra day buy trade for a target of 749.32. However, stock will show a bearish move below 736.

Tomorrow's movement Prediction of HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

 

Back to top