ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEXT Historical charts - Hexaware Technologies Ltd

Historical charts for Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 751.76
  • 12Day Average: 753.04
  • 20Day Average: 741.57
  • 50Day Average: 718.82
  • 100Day Average: 732.51
  • 150Day Average: 764.52

HEXT Indicators & signals

Indicator MACD (12,26,9)

748.98, 737.33, 11.43
Indicator MACD is in positive zone

Indicator ADX (14)

33.2, 25.26, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 761.85 748.50 to 764.95 1.89% 0.31 times
11 Thu Dec 2025 747.75 729.80 to 754.70 1.76% 0.54 times
10 Wed Dec 2025 734.85 731.55 to 765.05 -3.37% 0.48 times
09 Tue Dec 2025 760.45 742.65 to 764.70 0.87% 0.31 times
08 Mon Dec 2025 753.90 740.65 to 762.25 -0.11% 1.21 times
05 Fri Dec 2025 754.75 751.35 to 798.00 -4.29% 0.76 times
04 Thu Dec 2025 788.55 750.00 to 807.75 4% 3.23 times
03 Wed Dec 2025 758.20 731.10 to 760.00 3.16% 0.5 times
02 Tue Dec 2025 735.00 729.20 to 745.10 -0.47% 0.6 times
01 Mon Dec 2025 738.45 729.30 to 759.95 -2.42% 1.59 times
28 Fri Nov 2025 756.75 742.15 to 759.00 1.44% 0.79 times
27 Thu Nov 2025 746.00 742.85 to 762.90 -1.33% 0.48 times

Technical analysis forecast of HEXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEXT HEXT at this time. Stock is rising and might rise more.

It appears as if HEXT HEXT gave a large move recently.

Stock of HEXT (HEXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEXT stays above 761.8, but if it comes below 761.8, then a intra day sell could be more profitable.
If you take a sell trade below 761.8, then use 761.8 as stoploss and 741.57 as target. However if you take a buy trade in HEXT, then use 761.8 as stoploss and 786.1 as target.

Tomorrow's movement Prediction of HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HEXT is strongly bullish. It has broken a strong resistance of 743 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

 

Back to top