ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEXT Historical charts - Hexaware Technologies Ltd

Historical charts for Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 510.17
  • 12Day Average: 500.23
  • 20Day Average: 505.68
  • 50Day Average: 533.85
  • 100Day Average: 531.75
  • 150Day Average: 506.94

HEXT Indicators & signals

Indicator MACD (12,26,9)

507.94, 513.74, -10.62
Indicator MACD is in negative zone

Indicator ADX (14)

41.89, 34.92, 14.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 538.50 526.20 to 574.50 5.3% 176.31 times
08 Thu Oct 2026 511.40 503.00 to 519.90 1.17% 2.09 times
07 Wed Oct 2026 505.50 495.45 to 507.10 1.04% 0.85 times
06 Tue Oct 2026 500.30 490.30 to 504.00 1.04% 0.58 times
05 Mon Oct 2026 495.15 489.80 to 505.90 0.96% 1.2 times
01 Thu Oct 2026 490.45 481.60 to 502.60 -0.74% 1.5 times
30 Wed Sep 2026 494.10 479.05 to 504.75 2.49% 0.82 times
29 Tue Sep 2026 482.10 476.25 to 493.85 -1.46% 0.88 times
28 Mon Sep 2026 489.25 486.55 to 500.90 -1.5% 0.98 times
25 Fri Sep 2026 496.70 492.45 to 499.50 -0.53% 0.37 times
24 Thu Sep 2026 499.35 490.05 to 503.40 -0.13% 0.75 times
23 Wed Sep 2026 500.00 498.25 to 509.30 -0.83% 0.72 times

Technical analysis forecast of HEXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEXT HEXT at this time. Stock is rising and might rise more.

It appears as if HEXT HEXT gave a large move recently.

Stock of HEXT (HEXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HEXT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 541.6, for a target of 524.6 or 510.5

Tomorrow's movement Prediction of HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HEXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HEXT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.6

Tomorrow's movement Prediction of HEXT looks bullish. It has broken an important resistance level of 518 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

 

Back to top