ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEXT Historical charts - Hexaware Technologies Ltd

Historical charts for Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 550.2
  • 12Day Average: 557.88
  • 20Day Average: 560.4
  • 50Day Average: 548.18
  • 100Day Average: 518.18
  • 150Day Average: 527.11

HEXT Indicators & signals

Indicator MACD (12,26,9)

556.41, 556.63, 2.13
Indicator MACD is in negative zone

Indicator ADX (14)

12.21, 20.62, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 554.95 552.50 to 561.20 -0.35% 0.19 times
25 Tue Aug 2026 556.90 548.85 to 561.50 -1% 0.51 times
24 Mon Aug 2026 562.50 535.85 to 574.85 5.64% 6.26 times
21 Fri Aug 2026 532.45 530.20 to 549.85 -2.16% 0.55 times
20 Thu Aug 2026 544.20 541.20 to 560.95 -1.64% 0.27 times
19 Wed Aug 2026 553.30 547.20 to 578.00 0.1% 0.65 times
18 Tue Aug 2026 552.75 550.20 to 568.75 -1.47% 0.2 times
17 Mon Aug 2026 561.00 560.00 to 569.85 -1.55% 0.13 times
14 Fri Aug 2026 569.85 565.55 to 576.10 -0.82% 0.25 times
13 Thu Aug 2026 574.55 565.00 to 584.50 1.34% 0.7 times
12 Wed Aug 2026 566.95 552.50 to 579.40 0.32% 0.48 times
11 Tue Aug 2026 565.15 562.95 to 577.00 -0.9% 0.24 times

Technical analysis forecast for HEXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEXT HEXT at this time. Stock is falling and might fall more.

It appears as if HEXT HEXT gave a large move recently.

Stock of HEXT (HEXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HEXT is bearish for shortterm, and stock might move down till 547.4 or till 535.2. Use a stoploss of 557.5 and if the stock hits stoploss, then it can shoot up till 567.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

 

Back to top