ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEXT Historical charts - Hexaware Technologies Ltd

Historical charts for Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 763.17
  • 12Day Average: 750.31
  • 20Day Average: 733.42
  • 50Day Average: 714.14
  • 100Day Average: 735.84
  • 150Day Average: 763.43

HEXT Indicators & signals

Indicator MACD (12,26,9)

748.55, 734.34, 11.23
Indicator MACD is in positive zone

Indicator ADX (14)

40.08, 27.73, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 760.45 742.65 to 764.70 0.87% 0.31 times
08 Mon Dec 2025 753.90 740.65 to 762.25 -0.11% 1.19 times
05 Fri Dec 2025 754.75 751.35 to 798.00 -4.29% 0.75 times
04 Thu Dec 2025 788.55 750.00 to 807.75 4% 3.19 times
03 Wed Dec 2025 758.20 731.10 to 760.00 3.16% 0.49 times
02 Tue Dec 2025 735.00 729.20 to 745.10 -0.47% 0.59 times
01 Mon Dec 2025 738.45 729.30 to 759.95 -2.42% 1.57 times
28 Fri Nov 2025 756.75 742.15 to 759.00 1.44% 0.78 times
27 Thu Nov 2025 746.00 742.85 to 762.90 -1.33% 0.47 times
26 Wed Nov 2025 756.05 725.40 to 758.55 4.07% 0.59 times
25 Tue Nov 2025 726.45 719.05 to 734.85 -0.37% 0.39 times
24 Mon Nov 2025 729.15 714.00 to 735.40 1.88% 2.23 times

Technical analysis forecast of HEXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEXT HEXT at this time. Stock is rising and might rise more.

It appears as if HEXT HEXT gave a large move recently.

Stock of HEXT (HEXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEXT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 764.7 as stoploss in an intra day sell trade for a target of 738.96. However, stock will show a bullish move above 764.7.

Tomorrow's movement Prediction of HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HEXT is strongly bullish. It has broken a strong resistance of 748 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

 

Back to top