ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEXT Historical charts - Hexaware Technologies Ltd

Historical charts for Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 498.62
  • 12Day Average: 512.07
  • 20Day Average: 512.79
  • 50Day Average: 490.24
  • 100Day Average: 512.16
  • 150Day Average: 587.51

HEXT Indicators & signals

Indicator MACD (12,26,9)

505.97, 503.63, 6.89
Indicator MACD is in positive zone

Indicator ADX (14)

3.66, 18.31, 19.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 493.80 487.50 to 507.80 -1.86% 1.08 times
17 Wed Jun 2026 503.15 501.00 to 515.90 0.68% 0.58 times
16 Tue Jun 2026 499.75 495.50 to 511.95 0.4% 4.72 times
15 Mon Jun 2026 497.75 495.20 to 509.45 -0.18% 0.51 times
12 Fri Jun 2026 498.65 491.60 to 523.95 -0.72% 1.41 times
11 Thu Jun 2026 502.25 498.00 to 521.10 -2.56% 0.47 times
10 Wed Jun 2026 515.45 511.00 to 530.95 -1.18% 0.5 times
09 Tue Jun 2026 521.60 517.40 to 533.85 0.26% 0.68 times
08 Mon Jun 2026 520.25 510.65 to 522.65 -1.09% 0.28 times
05 Fri Jun 2026 526.00 524.65 to 539.85 -0.5% 0.33 times
04 Thu Jun 2026 528.65 520.20 to 535.15 -1.65% 0.51 times
03 Wed Jun 2026 537.50 526.40 to 547.50 -2.21% 1.05 times

Technical analysis forecast for HEXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEXT HEXT at this time. Stock is falling and might fall more.

It appears as if HEXT HEXT gave a large move recently.

Stock of HEXT (HEXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEXT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.6 as stoploss in an intra day buy trade for a target of 505.58. However, stock will show a bearish move below 491.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

 

Back to top