ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEXT Historical charts - Hexaware Technologies Ltd

Historical charts for Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 517.66
  • 12Day Average: 520.35
  • 20Day Average: 533.46
  • 50Day Average: 551.5
  • 100Day Average: 527.63
  • 150Day Average: 509.85

HEXT Indicators & signals

Indicator MACD (12,26,9)

524.04, 533.99, -9.61
Indicator MACD is in negative zone

Indicator ADX (14)

6.19, 18.73, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 524.55 516.45 to 527.20 -0.36% 0.42 times
17 Thu Sep 2026 526.45 515.10 to 528.00 0.71% 0.23 times
16 Wed Sep 2026 522.75 510.00 to 524.85 1.01% 0.35 times
15 Tue Sep 2026 517.50 497.75 to 527.20 4.11% 0.96 times
11 Fri Sep 2026 497.05 496.00 to 502.95 -1.17% 0.19 times
10 Thu Sep 2026 502.95 501.00 to 516.40 -1.36% 0.38 times
09 Wed Sep 2026 509.90 506.55 to 518.45 -1.72% 0.3 times
08 Tue Sep 2026 518.85 508.75 to 524.45 -0.77% 0.55 times
07 Mon Sep 2026 522.85 518.05 to 528.60 -1.09% 0.28 times
04 Fri Sep 2026 528.60 524.00 to 541.00 -0.09% 0.42 times
03 Thu Sep 2026 529.10 519.20 to 538.00 -2.67% 6.34 times
02 Wed Sep 2026 543.60 539.60 to 552.80 -1.36% 0.68 times

Technical analysis forecast for HEXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEXT HEXT at this time. Stock is falling and might fall more.

It appears as if HEXT HEXT gave a large move recently.

Stock of HEXT (HEXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEXT is bearish for shortterm, and stock might move down till 511.2 or till 488.1. Use a stoploss of 530.49 and if the stock hits stoploss, then it can shoot up till 549.77

Tomorrow's movement Prediction of HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

 

Back to top