ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEXT Historical charts - Hexaware Technologies Ltd

Historical charts for Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 468.61
  • 12Day Average: 476.09
  • 20Day Average: 462.24
  • 50Day Average: 477.32
  • 100Day Average: 605.74
  • 150Day Average: 640.87

HEXT Indicators & signals

Indicator MACD (12,26,9)

467.78, 469.82, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

15.89, 19.3, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 444.75 443.15 to 466.30 -4.01% 1.27 times
23 Thu Apr 2026 463.35 451.60 to 466.90 1.51% 0.99 times
22 Wed Apr 2026 456.45 455.00 to 484.90 -6.93% 2.18 times
21 Tue Apr 2026 490.45 476.60 to 495.00 0.49% 2.09 times
20 Mon Apr 2026 488.05 478.50 to 495.20 -1.42% 1.1 times
17 Fri Apr 2026 495.10 493.00 to 506.00 -0.27% 0.61 times
16 Thu Apr 2026 496.45 488.70 to 503.35 2.36% 0.68 times
15 Wed Apr 2026 485.00 475.60 to 488.00 2.46% 0.5 times
13 Mon Apr 2026 473.35 463.00 to 478.75 -1.48% 0.38 times
10 Fri Apr 2026 480.45 468.40 to 482.95 1.06% 0.81 times
09 Thu Apr 2026 475.40 460.15 to 477.50 2.4% 0.66 times
08 Wed Apr 2026 464.25 456.50 to 470.65 1.18% 1.85 times

Technical analysis forecast for HEXT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEXT HEXT at this time. Stock is falling and might fall more.

It appears as if HEXT HEXT gave a large move recently.

Stock of HEXT (HEXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HEXT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEXT stays below 445.3, but if it comes above 445.3, then a intra day buy could be more profitable.
If you take a sell trade below 445.3, then use 445.3 as stoploss and 419.2 as target. However if you take a buy trade in HEXT, then use 445.3 as stoploss and 466.95 as target.

Tomorrow's movement Prediction of HEXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEXT Historical charts - Share Hexaware Technologies Ltd

 

Back to top