NSE Hexaware Technologies Ltd HEXT MACD indicator, Hexaware Technologies Ltd HEXT indicators MACD technical analysis, Hexaware Technologies Ltd HEXT indicators MACD free charts, Hexaware Technologies Ltd HEXT indicators MACD historical values NSE

Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Daily Support: 558.93
Daily Resistance: 596.53
5 Day DMA Moving Average is 567.68
20 Day DMA Moving Average is 658.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	2.52%	560.05	575.75	579.70	542.10	0.46 times
Fri 13 Feb 2026	3.43%	530.00	561.60	589.70	521.55	1.25 times
Thu 12 Feb 2026	-5.1%	572.45	542.95	572.45	540.00	0.56 times
Wed 11 Feb 2026	-2.37%	585.90	572.10	586.00	560.30	0.69 times
Tue 10 Feb 2026	-2.63%	610.00	586.00	613.00	580.00	0.44 times
Mon 09 Feb 2026	-1.91%	620.95	601.85	623.00	598.00	0.69 times
Fri 06 Feb 2026	-4.36%	592.00	613.60	618.00	572.50	1.54 times
Thu 05 Feb 2026	-7.02%	672.00	641.55	672.00	620.25	1.57 times
Wed 04 Feb 2026	-4.93%	715.60	690.00	719.60	685.70	0.18 times
Tue 03 Feb 2026	3.35%	737.00	725.80	744.90	714.50	0.28 times

Volume is calculated using 10 day average volume

NSE Hexaware Technologies Ltd HEXT MACD indicator, Hexaware Technologies Ltd HEXT indicators MACD technical analysis, Hexaware Technologies Ltd HEXT indicators MACD free charts, Hexaware Technologies Ltd HEXT indicators MACD historical values NSE

Below are charts of NSE Hexaware Technologies Ltd HEXT MACD indicator, Hexaware Technologies Ltd HEXT indicators MACD technical analysis, Hexaware Technologies Ltd HEXT indicators MACD free charts, Hexaware Technologies Ltd HEXT indicators MACD historical values NSE

Hexaware Technologies Ltd HEXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hexaware Technologies Ltd HEXT

12,26,9 day Hexaware Technologies Ltd HEXT MACD is: 612.69, 656.42, -43.73

According to MACD indicator, Prices of Hexaware Technologies Ltd HEXT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hexaware Technologies Ltd HEXT are:

612.69, 656.42, -43.73
619.4, 662.88, -43.48
629.91, 670.99, -41.08
645.71, 681.24, -35.53
659.09, 689.97, -30.88
672.37, 698.29, -25.92
685.19, 706.01, -20.82
698.2, 713.41, -15.21
708.5, 719.16, -10.66
711.86, 721.49, -9.63

MACD charts of Hexaware Technologies Ltd HEXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.