NSE Hexaware Technologies Ltd HEXT MACD indicator, Hexaware Technologies Ltd HEXT indicators MACD technical analysis, Hexaware Technologies Ltd HEXT indicators MACD free charts, Hexaware Technologies Ltd HEXT indicators MACD historical values NSE

Stock HEXT - Share Hexaware Technologies Ltd trades in NSE

Daily Support: 729.73
Daily Resistance: 776.38
5 Day DMA Moving Average is 754.99
20 Day DMA Moving Average is 724.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.29%	794.00	754.75	798.00	751.35	0.15 times
Thu 04 Dec 2025	4%	756.40	788.55	807.75	750.00	0.66 times
Wed 03 Dec 2025	3.16%	733.00	758.20	760.00	731.10	0.1 times
Tue 02 Dec 2025	-0.47%	738.45	735.00	745.10	729.20	0.12 times
Mon 01 Dec 2025	-2.42%	759.95	738.45	759.95	729.30	0.32 times
Fri 28 Nov 2025	1.44%	749.50	756.75	759.00	742.15	0.16 times
Thu 27 Nov 2025	-1.33%	760.00	746.00	762.90	742.85	0.1 times
Wed 26 Nov 2025	4.07%	726.25	756.05	758.55	725.40	0.12 times
Tue 25 Nov 2025	-0.37%	734.85	726.45	734.85	719.05	0.08 times
Mon 24 Nov 2025	1.88%	715.70	729.15	735.40	714.00	0.46 times

Volume is calculated using 10 day average volume

NSE Hexaware Technologies Ltd HEXT MACD indicator, Hexaware Technologies Ltd HEXT indicators MACD technical analysis, Hexaware Technologies Ltd HEXT indicators MACD free charts, Hexaware Technologies Ltd HEXT indicators MACD historical values NSE

Below are charts of NSE Hexaware Technologies Ltd HEXT MACD indicator, Hexaware Technologies Ltd HEXT indicators MACD technical analysis, Hexaware Technologies Ltd HEXT indicators MACD free charts, Hexaware Technologies Ltd HEXT indicators MACD historical values NSE

Hexaware Technologies Ltd HEXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hexaware Technologies Ltd HEXT

12,26,9 day Hexaware Technologies Ltd HEXT MACD is: 745.03, 730.52, 14.51

According to MACD indicator, Prices of Hexaware Technologies Ltd HEXT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hexaware Technologies Ltd HEXT are:

745.03, 730.52, 14.51
743.26, 728.58, 14.68
735.03, 723.78, 11.25
730.82, 721.03, 9.7900000000001
730.06, 719.91, 10.15
728.54, 718.43, 10.11
723.41, 715.36, 8.05
719.3, 712.91, 6.39
712.62, 709.46, 3.16
710.11, 708.1, 2.01

MACD charts of Hexaware Technologies Ltd HEXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.