ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 493.05 and 500

Intraday Target 1491.72
Intraday Target 2494.38
Intraday Target 3498.66666666667
Intraday Target 4501.33
Intraday Target 5505.62

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 11 September 2026 497.05 (-1.17%) 501.30 496.00 - 502.95 0.1931 times
Thu 10 September 2026 502.95 (-1.36%) 512.90 501.00 - 516.40 0.3859 times
Wed 09 September 2026 509.90 (-1.72%) 517.75 506.55 - 518.45 0.3062 times
Tue 08 September 2026 518.85 (-0.77%) 523.80 508.75 - 524.45 0.5584 times
Mon 07 September 2026 522.85 (-1.09%) 528.60 518.05 - 528.60 0.2792 times
Fri 04 September 2026 528.60 (-0.09%) 531.70 524.00 - 541.00 0.4242 times
Thu 03 September 2026 529.10 (-2.67%) 538.00 519.20 - 538.00 6.4326 times
Wed 02 September 2026 543.60 (-1.36%) 552.80 539.60 - 552.80 0.6865 times
Tue 01 September 2026 551.10 (-0.66%) 555.50 543.80 - 555.50 0.2925 times
Mon 31 August 2026 554.75 (-0.17%) 554.00 540.00 - 559.40 0.4414 times
Fri 28 August 2026 555.70 (-0.16%) 565.50 552.20 - 565.85 0.4157 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 480.23 and 512.83

Weekly Target 1474.62
Weekly Target 2485.83
Weekly Target 3507.21666666667
Weekly Target 4518.43
Weekly Target 5539.82

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 11 September 2026 497.05 (-5.97%) 528.60 496.00 - 528.60 0.1918 times
Fri 04 September 2026 528.60 (-4.88%) 554.00 519.20 - 559.40 0.9217 times
Fri 28 August 2026 555.70 (4.37%) 535.85 535.85 - 574.85 0.8179 times
Fri 21 August 2026 532.45 (-6.56%) 569.85 530.20 - 578.00 0.1903 times
Fri 14 August 2026 569.85 (0.93%) 565.45 552.50 - 584.50 0.2507 times
Fri 07 August 2026 564.60 (0.53%) 567.40 548.80 - 577.00 0.5375 times
Fri 31 July 2026 561.65 (1.78%) 551.60 545.10 - 622.80 3.6141 times
Fri 24 July 2026 551.85 (-3.22%) 570.20 532.00 - 574.30 0.2317 times
Fri 17 July 2026 570.20 (3.63%) 548.70 545.05 - 578.90 0.6593 times
Fri 10 July 2026 550.25 (0.67%) 548.00 512.50 - 562.45 2.5849 times
Fri 03 July 2026 546.60 (10.46%) 518.00 504.00 - 563.75 4.084 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 466.78 and 526.28

Monthly Target 1456.68
Monthly Target 2476.87
Monthly Target 3516.18333333333
Monthly Target 4536.37
Monthly Target 5575.68

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 11 September 2026 497.05 (-10.4%) 555.50 496.00 - 555.50 0.2324 times
Mon 31 August 2026 554.75 (-1.23%) 567.40 530.20 - 584.50 0.4029 times
Fri 31 July 2026 561.65 (9.09%) 519.90 512.50 - 622.80 1.95 times
Tue 30 June 2026 514.85 (1.35%) 508.00 472.00 - 552.50 1.1674 times
Fri 29 May 2026 508.00 (13.48%) 455.00 447.95 - 520.70 0.7106 times
Thu 30 April 2026 447.65 (5.33%) 430.00 422.70 - 506.00 0.6626 times
Mon 30 March 2026 425.00 (-10.24%) 440.00 400.20 - 481.20 1.0721 times
Fri 27 February 2026 473.50 (-32.12%) 702.85 458.75 - 744.90 2.4616 times
Fri 30 January 2026 697.55 (-8.88%) 765.05 688.00 - 765.30 0.509 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.8313 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.4804 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 266.08 and 631.18

Yearly Target 1189.08
Yearly Target 2343.07
Yearly Target 3554.18333333333
Yearly Target 4708.17
Yearly Target 5919.28

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 11 September 2026 497.05 (-35.07%) 765.05 400.20 - 765.30 0.8522 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.1478 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 524.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hexaware Technologies HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.8

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 20 points

Upper Bollinger band is at 580 and lower is at 500, while middle bands are at 520 and 560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.89 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 510.32
12 day DMA 530.92
20 day DMA 539.46
35 day DMA 552.96
50 day DMA 552.44
100 day DMA 524.87
150 day DMA 512.89
200 day DMA 569.54

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA509.56515.82522.25
12 day EMA524.76529.8534.68
20 day EMA534.22538.13541.83
35 day EMA541.43544.04546.46
50 day EMA546.93548.97550.85

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA510.32516.63521.86
12 day SMA530.92535.75540.24
20 day SMA539.46543.1546.68
35 day SMA552.96554.52555.6
50 day SMA552.44553.43554.48
100 day SMA524.87524.81524.66
150 day SMA512.89514.42515.75
200 day SMA569.54570.64571.75

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.85 and PE is: 21.75

Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)

Debt: 680.70 in crores

Market capitalization: 30236.13

EPS is 22.41 and PE is: 22.18

Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)

Debt: 680.70 in crores

Market capitalization: 27068.01

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top