HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 580.83 and 611.18
| Intraday Target 1 | 556.1 |
| Intraday Target 2 | 575.2 |
| Intraday Target 3 | 586.45 |
| Intraday Target 4 | 605.55 |
| Intraday Target 5 | 616.8 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 594.30 (3.22%) | 578.70 | 567.35 - 597.70 | 0.3846 times | Mon 16 February 2026 | 575.75 (2.52%) | 560.05 | 542.10 - 579.70 | 0.5955 times | Fri 13 February 2026 | 561.60 (3.43%) | 530.00 | 521.55 - 589.70 | 1.632 times | Thu 12 February 2026 | 542.95 (-5.1%) | 572.45 | 540.00 - 572.45 | 0.7273 times | Wed 11 February 2026 | 572.10 (-2.37%) | 585.90 | 560.30 - 586.00 | 0.8992 times | Tue 10 February 2026 | 586.00 (-2.63%) | 610.00 | 580.00 - 613.00 | 0.5715 times | Mon 09 February 2026 | 601.85 (-1.91%) | 620.95 | 598.00 - 623.00 | 0.904 times | Fri 06 February 2026 | 613.60 (-4.36%) | 592.00 | 572.50 - 618.00 | 2.0056 times | Thu 05 February 2026 | 641.55 (-7.02%) | 672.00 | 620.25 - 672.00 | 2.0465 times | Wed 04 February 2026 | 690.00 (-4.93%) | 715.60 | 685.70 - 719.60 | 0.2338 times | Tue 03 February 2026 | 725.80 (3.35%) | 737.00 | 714.50 - 744.90 | 0.3653 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 568.2 and 623.8
| Weekly Target 1 | 522.43 |
| Weekly Target 2 | 558.37 |
| Weekly Target 3 | 578.03333333333 |
| Weekly Target 4 | 613.97 |
| Weekly Target 5 | 633.63 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 594.30 (5.82%) | 560.05 | 542.10 - 597.70 | 0.5922 times | Fri 13 February 2026 | 561.60 (-8.47%) | 620.95 | 521.55 - 623.00 | 2.8602 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 2.9156 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.615 times | Fri 23 January 2026 | 716.70 (-2.95%) | 726.10 | 691.10 - 732.15 | 0.2766 times | Fri 16 January 2026 | 738.50 (1.2%) | 725.00 | 700.35 - 745.00 | 0.6464 times | Fri 09 January 2026 | 729.75 (-3.24%) | 754.15 | 698.45 - 756.80 | 0.3535 times | Fri 02 January 2026 | 754.15 (0.39%) | 740.00 | 735.60 - 769.90 | 0.1845 times | Fri 26 December 2025 | 751.20 (-5.22%) | 780.00 | 730.10 - 788.55 | 0.5604 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 0.9955 times | Fri 12 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 0.4558 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 446.25 and 669.6
| Monthly Target 1 | 396.9 |
| Monthly Target 2 | 495.6 |
| Monthly Target 3 | 620.25 |
| Monthly Target 4 | 718.95 |
| Monthly Target 5 | 843.6 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 594.30 (-14.8%) | 702.85 | 521.55 - 744.90 | 1.7261 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5306 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8667 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5009 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4683 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7947 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.691 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1832 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6417 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.5969 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.7921 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 436.05 and 679.8
| Yearly Target 1 | 383.3 |
| Yearly Target 2 | 488.8 |
| Yearly Target 3 | 627.05 |
| Yearly Target 4 | 732.55 |
| Yearly Target 5 | 870.8 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 594.30 (-22.37%) | 765.05 | 521.55 - 765.30 | 0.2983 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.7017 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 609.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.3
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 62 points
Upper Bollinger band is at 776 and lower is at 529, while middle bands are at 591 and 715
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.11 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 569.34 |
| 12 day DMA | 617.31 |
| 20 day DMA | 652.24 |
| 35 day DMA | 689.62 |
| 50 day DMA | 709.3 |
| 100 day DMA | 710.43 |
| 150 day DMA | 728.2 |
| 200 day DMA | 749.23 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.49 | 576.59 | 577.01 |
| 12 day EMA | 609.86 | 612.69 | 619.4 |
| 20 day EMA | 637.31 | 641.83 | 648.78 |
| 35 day EMA | 670.51 | 675 | 680.84 |
| 50 day EMA | 699.26 | 703.54 | 708.75 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.34 | 567.68 | 572.9 |
| 12 day SMA | 617.31 | 626.62 | 636.77 |
| 20 day SMA | 652.24 | 658.28 | 665.7 |
| 35 day SMA | 689.62 | 693.82 | 698.83 |
| 50 day SMA | 709.3 | 712.51 | 716.77 |
| 100 day SMA | 710.43 | 711.38 | 712.89 |
| 150 day SMA | 728.2 | 729.96 | 731.93 |
| 200 day SMA | 749.23 | 749.76 | 750.38 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.95 and PE is: 25.9
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
EPS is 21.85 and PE is: 27.2
Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)
Debt: 581.90 in crores
Market capitalization: 46110.53
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


