Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 505.1 and 526.2
| Intraday Target 1 | 488.05 |
| Intraday Target 2 | 501.05 |
| Intraday Target 3 | 509.15 |
| Intraday Target 4 | 522.15 |
| Intraday Target 5 | 530.25 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 514.05 (2.22%) | 505.40 | 496.15 - 517.25 | 0.7379 times | Thu 21 May 2026 | 502.90 (-1.82%) | 517.10 | 500.60 - 520.70 | 0.3718 times | Wed 20 May 2026 | 512.20 (0.32%) | 510.60 | 503.25 - 520.50 | 1.1296 times | Tue 19 May 2026 | 510.55 (4.85%) | 493.05 | 491.90 - 516.40 | 2.9214 times | Mon 18 May 2026 | 486.95 (0.58%) | 476.90 | 471.10 - 489.90 | 0.4016 times | Fri 15 May 2026 | 484.15 (0.23%) | 483.05 | 481.05 - 496.00 | 0.7856 times | Thu 14 May 2026 | 483.05 (-1.02%) | 496.00 | 469.95 - 497.00 | 0.4676 times | Wed 13 May 2026 | 488.05 (-1.35%) | 491.75 | 485.00 - 493.40 | 0.5387 times | Tue 12 May 2026 | 494.75 (-1.49%) | 503.05 | 485.30 - 504.95 | 1.2605 times | Mon 11 May 2026 | 502.25 (3.41%) | 488.00 | 477.05 - 507.00 | 1.3852 times | Fri 08 May 2026 | 485.70 (5.46%) | 467.60 | 461.10 - 487.50 | 2.2017 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 492.58 and 542.18
| Weekly Target 1 | 452.35 |
| Weekly Target 2 | 483.2 |
| Weekly Target 3 | 501.95 |
| Weekly Target 4 | 532.8 |
| Weekly Target 5 | 551.55 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 1.1649 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 0.9294 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 1.2172 times | Thu 30 April 2026 | 447.65 (0.65%) | 450.00 | 444.75 - 461.95 | 0.2275 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 1.0045 times | Fri 17 April 2026 | 495.10 (3.05%) | 469.05 | 463.00 - 506.00 | 0.2869 times | Fri 10 April 2026 | 480.45 (8.22%) | 446.00 | 442.45 - 482.95 | 0.6266 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 1.3298 times | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 1.1362 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 2.0769 times | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 1.2643 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 481 and 553.75
| Monthly Target 1 | 421.48 |
| Monthly Target 2 | 467.77 |
| Monthly Target 3 | 494.23333333333 |
| Monthly Target 4 | 540.52 |
| Monthly Target 5 | 566.98 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 514.05 (14.83%) | 455.00 | 447.95 - 520.70 | 0.6866 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6973 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1282 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.5904 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5356 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8748 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5056 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4726 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8115 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6975 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1943 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 274.58 and 639.68
| Yearly Target 1 | 194.75 |
| Yearly Target 2 | 354.4 |
| Yearly Target 3 | 559.85 |
| Yearly Target 4 | 719.5 |
| Yearly Target 5 | 924.95 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 514.05 (-32.85%) | 765.05 | 400.20 - 765.30 | 0.6051 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.3949 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 494.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 495.58
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 24 points
Upper Bollinger band is at 525 and lower is at 431, while middle bands are at 454 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.05 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 505.33 |
| 12 day DMA | 493.76 |
| 20 day DMA | 477.3 |
| 35 day DMA | 474.27 |
| 50 day DMA | 461.23 |
| 100 day DMA | 553.1 |
| 150 day DMA | 611.35 |
| 200 day DMA | 641.44 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.27 | 500.88 | 499.87 |
| 12 day EMA | 494.16 | 490.54 | 488.29 |
| 20 day EMA | 485.88 | 482.92 | 480.82 |
| 35 day EMA | 474.1 | 471.75 | 469.92 |
| 50 day EMA | 465.88 | 463.91 | 462.32 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.33 | 499.35 | 495.38 |
| 12 day SMA | 493.76 | 489.2 | 484.98 |
| 20 day SMA | 477.3 | 474.76 | 472.44 |
| 35 day SMA | 474.27 | 471.73 | 470.02 |
| 50 day SMA | 461.23 | 460.15 | 459.33 |
| 100 day SMA | 553.1 | 555.35 | 557.78 |
| 150 day SMA | 611.35 | 612.7 | 614.13 |
| 200 day SMA | 641.44 | 642.47 | 643.65 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.41 and PE is: 22.94
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
EPS is 22.95 and PE is: 22.4
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
