Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 534.85 and 565.65
| Intraday Target 1 | 528.7 |
| Intraday Target 2 | 541 |
| Intraday Target 3 | 559.5 |
| Intraday Target 4 | 571.8 |
| Intraday Target 5 | 590.3 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 553.30 (0.1%) | 556.65 | 547.20 - 578.00 | 1.2863 times | Tue 18 August 2026 | 552.75 (-1.47%) | 562.00 | 550.20 - 568.75 | 0.3896 times | Mon 17 August 2026 | 561.00 (-1.55%) | 569.85 | 560.00 - 569.85 | 0.2548 times | Fri 14 August 2026 | 569.85 (-0.82%) | 575.05 | 565.55 - 576.10 | 0.5024 times | Thu 13 August 2026 | 574.55 (1.34%) | 575.70 | 565.00 - 584.50 | 1.3821 times | Wed 12 August 2026 | 566.95 (0.32%) | 565.05 | 552.50 - 579.40 | 0.961 times | Tue 11 August 2026 | 565.15 (-0.9%) | 572.90 | 562.95 - 577.00 | 0.47 times | Mon 10 August 2026 | 570.30 (1.01%) | 565.45 | 557.55 - 571.90 | 1.3731 times | Fri 07 August 2026 | 564.60 (1.55%) | 557.90 | 552.50 - 566.55 | 1.4679 times | Thu 06 August 2026 | 556.00 (-2.56%) | 574.90 | 554.50 - 574.95 | 1.9129 times | Wed 05 August 2026 | 570.60 (2.82%) | 565.00 | 548.80 - 577.00 | 2.0888 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 534.85 and 565.65
| Weekly Target 1 | 528.7 |
| Weekly Target 2 | 541 |
| Weekly Target 3 | 559.5 |
| Weekly Target 4 | 571.8 |
| Weekly Target 5 | 590.3 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 553.30 (-2.9%) | 569.85 | 547.20 - 578.00 | 0.0754 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.183 times | Fri 07 August 2026 | 564.60 (0.53%) | 567.40 | 548.80 - 577.00 | 0.3925 times | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 2.639 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.1692 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.4814 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 1.8874 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 2.9821 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.2205 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 0.9695 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.3912 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 531.6 and 568.9
| Monthly Target 1 | 524.37 |
| Monthly Target 2 | 538.83 |
| Monthly Target 3 | 561.66666666667 |
| Monthly Target 4 | 576.13 |
| Monthly Target 5 | 598.97 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 553.30 (-1.49%) | 567.40 | 547.20 - 584.50 | 0.1938 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.9423 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1628 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7078 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.66 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0679 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4519 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5069 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.828 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4785 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4474 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 294.2 and 659.3
| Yearly Target 1 | 207.83 |
| Yearly Target 2 | 380.57 |
| Yearly Target 3 | 572.93333333333 |
| Yearly Target 4 | 745.67 |
| Yearly Target 5 | 938.03 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 553.30 (-27.73%) | 765.05 | 400.20 - 765.30 | 0.8282 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.1718 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 562.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.18
Munafa value: 54 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 17 points
Upper Bollinger band is at 599 and lower is at 534, while middle bands are at 551 and 583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.62 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 562.29 |
| 12 day DMA | 563.33 |
| 20 day DMA | 566.2 |
| 35 day DMA | 560.05 |
| 50 day DMA | 543.43 |
| 100 day DMA | 512.46 |
| 150 day DMA | 533.08 |
| 200 day DMA | 583.24 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.03 | 561.9 | 566.48 |
| 12 day EMA | 562.59 | 564.28 | 566.37 |
| 20 day EMA | 561.71 | 562.59 | 563.63 |
| 35 day EMA | 553.39 | 553.4 | 553.44 |
| 50 day EMA | 543.86 | 543.47 | 543.09 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.29 | 565.02 | 567.5 |
| 12 day SMA | 563.33 | 563.88 | 564.62 |
| 20 day SMA | 566.2 | 566.07 | 566.44 |
| 35 day SMA | 560.05 | 560.01 | 558.92 |
| 50 day SMA | 543.43 | 542.8 | 542.15 |
| 100 day SMA | 512.46 | 511.28 | 510.15 |
| 150 day SMA | 533.08 | 534.31 | 535.65 |
| 200 day SMA | 583.24 | 584.05 | 584.97 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 24.21
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 24.69
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
