Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 482.63 and 509.03
| Intraday Target 1 | 477.53 |
| Intraday Target 2 | 487.72 |
| Intraday Target 3 | 503.93333333333 |
| Intraday Target 4 | 514.12 |
| Intraday Target 5 | 530.33 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 497.90 (-0.78%) | 501.80 | 493.75 - 520.15 | 0.7249 times | Fri 30 October 2026 | 501.80 (-6.81%) | 530.25 | 498.15 - 534.00 | 1.5299 times | Thu 29 October 2026 | 538.45 (-5.91%) | 558.00 | 533.10 - 573.25 | 1.0461 times | Wed 28 October 2026 | 572.25 (0.51%) | 566.70 | 556.25 - 587.30 | 0.4492 times | Tue 27 October 2026 | 569.35 (-3.93%) | 592.65 | 565.00 - 592.65 | 0.8709 times | Mon 26 October 2026 | 592.65 (0.31%) | 578.00 | 573.15 - 595.00 | 0.2832 times | Fri 23 October 2026 | 590.80 (-0.11%) | 594.80 | 582.10 - 609.65 | 0.7466 times | Thu 22 October 2026 | 591.45 (-2.17%) | 604.60 | 588.05 - 610.20 | 0.8418 times | Wed 21 October 2026 | 604.60 (5.28%) | 574.25 | 569.00 - 607.85 | 3.2411 times | Mon 19 October 2026 | 574.30 (-1.45%) | 580.00 | 568.05 - 583.50 | 0.2663 times | Fri 16 October 2026 | 582.75 (1.21%) | 575.00 | 570.00 - 587.90 | 0.4114 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 482.63 and 509.03
| Weekly Target 1 | 477.53 |
| Weekly Target 2 | 487.72 |
| Weekly Target 3 | 503.93333333333 |
| Weekly Target 4 | 514.12 |
| Weekly Target 5 | 530.33 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 497.90 (-0.78%) | 501.80 | 493.75 - 520.15 | 0.1191 times | Fri 30 October 2026 | 501.80 (-15.06%) | 578.00 | 498.15 - 595.00 | 0.6868 times | Fri 23 October 2026 | 590.80 (1.38%) | 580.00 | 568.05 - 610.20 | 0.8375 times | Fri 16 October 2026 | 582.75 (8.22%) | 543.05 | 526.40 - 587.90 | 0.8635 times | Fri 09 October 2026 | 538.50 (9.8%) | 493.95 | 489.80 - 574.50 | 6.1374 times | Thu 01 October 2026 | 490.45 (-1.26%) | 498.00 | 476.25 - 504.75 | 0.1414 times | Fri 25 September 2026 | 496.70 (-5.31%) | 520.85 | 490.05 - 524.50 | 0.1459 times | Fri 18 September 2026 | 524.55 (5.53%) | 497.75 | 497.75 - 528.00 | 0.1773 times | Fri 11 September 2026 | 497.05 (-5.97%) | 528.60 | 496.00 - 528.60 | 0.1535 times | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 0.7376 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 0.6545 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 482.63 and 509.03
| Monthly Target 1 | 477.53 |
| Monthly Target 2 | 487.72 |
| Monthly Target 3 | 503.93333333333 |
| Monthly Target 4 | 514.12 |
| Monthly Target 5 | 530.33 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 497.90 (-0.78%) | 501.80 | 493.75 - 520.15 | 0.0292 times | Fri 30 October 2026 | 501.80 (1.56%) | 494.10 | 481.60 - 610.20 | 2.0993 times | Wed 30 September 2026 | 494.10 (-10.93%) | 555.50 | 476.25 - 555.50 | 0.3098 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.3615 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.7497 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.0475 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.6377 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.5945 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 0.962 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.2088 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.4567 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 266.5 and 631.6
| Yearly Target 1 | 189.37 |
| Yearly Target 2 | 343.63 |
| Yearly Target 3 | 554.46666666667 |
| Yearly Target 4 | 708.73 |
| Yearly Target 5 | 919.57 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 497.90 (-34.96%) | 765.05 | 400.20 - 765.30 | 0.971 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.029 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 546.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 37 points
Upper Bollinger band is at 624 and lower is at 479, while middle bands are at 516 and 588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.41 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 535.95 |
| 12 day DMA | 566.01 |
| 20 day DMA | 551.24 |
| 35 day DMA | 531.07 |
| 50 day DMA | 534.19 |
| 100 day DMA | 538.81 |
| 150 day DMA | 519.7 |
| 200 day DMA | 533.36 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.76 | 544.19 | 565.38 |
| 12 day EMA | 546.99 | 555.91 | 565.74 |
| 20 day EMA | 546.8 | 551.94 | 557.22 |
| 35 day EMA | 545.3 | 548.09 | 550.81 |
| 50 day EMA | 536.36 | 537.93 | 539.4 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.95 | 554.9 | 572.7 |
| 12 day SMA | 566.01 | 572.05 | 577.04 |
| 20 day SMA | 551.24 | 550.87 | 550.49 |
| 35 day SMA | 531.07 | 531.41 | 531.9 |
| 50 day SMA | 534.19 | 535.3 | 536.32 |
| 100 day SMA | 538.81 | 539.05 | 539.23 |
| 150 day SMA | 519.7 | 519.29 | 518.87 |
| 200 day SMA | 533.36 | 534.56 | 535.82 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 21.79
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 22.22
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
