Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 478.95 and 511.3
| Intraday Target 1 | 472.38 |
| Intraday Target 2 | 485.52 |
| Intraday Target 3 | 504.73333333333 |
| Intraday Target 4 | 517.87 |
| Intraday Target 5 | 537.08 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 498.65 (-0.72%) | 520.00 | 491.60 - 523.95 | 1.5249 times | Thu 11 June 2026 | 502.25 (-2.56%) | 512.85 | 498.00 - 521.10 | 0.5122 times | Wed 10 June 2026 | 515.45 (-1.18%) | 521.00 | 511.00 - 530.95 | 0.5441 times | Tue 09 June 2026 | 521.60 (0.26%) | 525.00 | 517.40 - 533.85 | 0.7405 times | Mon 08 June 2026 | 520.25 (-1.09%) | 520.00 | 510.65 - 522.65 | 0.308 times | Fri 05 June 2026 | 526.00 (-0.5%) | 536.25 | 524.65 - 539.85 | 0.3539 times | Thu 04 June 2026 | 528.65 (-1.65%) | 534.85 | 520.20 - 535.15 | 0.5535 times | Wed 03 June 2026 | 537.50 (-2.21%) | 546.80 | 526.40 - 547.50 | 1.1356 times | Tue 02 June 2026 | 549.65 (6.89%) | 509.80 | 509.80 - 552.50 | 2.843 times | Mon 01 June 2026 | 514.20 (1.22%) | 508.00 | 505.05 - 529.00 | 1.4843 times | Fri 29 May 2026 | 508.00 (-0.04%) | 508.95 | 498.80 - 517.35 | 0.8517 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 474 and 516.25
| Weekly Target 1 | 465.78 |
| Weekly Target 2 | 482.22 |
| Weekly Target 3 | 508.03333333333 |
| Weekly Target 4 | 524.47 |
| Weekly Target 5 | 550.28 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.8036 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 1.4103 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.3999 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 1.5768 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 1.258 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 1.6474 times | Thu 30 April 2026 | 447.65 (0.65%) | 450.00 | 444.75 - 461.95 | 0.308 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 1.3596 times | Fri 17 April 2026 | 495.10 (3.05%) | 469.05 | 463.00 - 506.00 | 0.3883 times | Fri 10 April 2026 | 480.45 (8.22%) | 446.00 | 442.45 - 482.95 | 0.8482 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 1.7999 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 464.68 and 525.58
| Monthly Target 1 | 453.35 |
| Monthly Target 2 | 476 |
| Monthly Target 3 | 514.25 |
| Monthly Target 4 | 536.9 |
| Monthly Target 5 | 575.15 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 498.65 (-1.84%) | 508.00 | 491.60 - 552.50 | 0.3495 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7707 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.7186 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1627 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.6697 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.552 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.9016 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.521 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4871 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.867 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.7188 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 266.88 and 631.98
| Yearly Target 1 | 189.62 |
| Yearly Target 2 | 344.13 |
| Yearly Target 3 | 554.71666666667 |
| Yearly Target 4 | 709.23 |
| Yearly Target 5 | 919.82 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 498.65 (-34.86%) | 765.05 | 400.20 - 765.30 | 0.6345 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.3655 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 513.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.53
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 16 points
Upper Bollinger band is at 543 and lower is at 483, while middle bands are at 498 and 528
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.96 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 511.64 |
| 12 day DMA | 519.2 |
| 20 day DMA | 512.76 |
| 35 day DMA | 492.96 |
| 50 day DMA | 485.38 |
| 100 day DMA | 521.12 |
| 150 day DMA | 592.61 |
| 200 day DMA | 627.43 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.41 | 514.79 | 521.06 |
| 12 day EMA | 513.17 | 515.81 | 518.28 |
| 20 day EMA | 508.79 | 509.86 | 510.66 |
| 35 day EMA | 498.05 | 498.01 | 497.76 |
| 50 day EMA | 484.12 | 483.53 | 482.77 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.64 | 517.11 | 522.39 |
| 12 day SMA | 519.2 | 519.97 | 520.3 |
| 20 day SMA | 512.76 | 511.98 | 511.27 |
| 35 day SMA | 492.96 | 491.76 | 491.42 |
| 50 day SMA | 485.38 | 484.27 | 483.05 |
| 100 day SMA | 521.12 | 523.48 | 525.76 |
| 150 day SMA | 592.61 | 593.87 | 595.22 |
| 200 day SMA | 627.43 | 628.69 | 629.83 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.41 and PE is: 22.25
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
EPS is 22.95 and PE is: 21.73
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
