Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 578.08 and 634.88
| Intraday Target 1 | 535.18 |
| Intraday Target 2 | 564.17 |
| Intraday Target 3 | 591.98333333333 |
| Intraday Target 4 | 620.97 |
| Intraday Target 5 | 648.78 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 593.15 (5.36%) | 563.00 | 563.00 - 619.80 | 8.0924 times | Mon 27 July 2026 | 562.95 (2.01%) | 551.60 | 545.10 - 572.60 | 0.2219 times | Fri 24 July 2026 | 551.85 (2.06%) | 536.60 | 532.00 - 554.40 | 0.1249 times | Thu 23 July 2026 | 540.70 (-1.82%) | 549.90 | 537.90 - 550.80 | 0.1331 times | Wed 22 July 2026 | 550.70 (-1.67%) | 562.70 | 543.00 - 562.70 | 0.1317 times | Tue 21 July 2026 | 560.05 (0.79%) | 555.65 | 545.15 - 562.75 | 0.1776 times | Mon 20 July 2026 | 555.65 (-2.55%) | 570.20 | 547.90 - 574.30 | 0.2069 times | Fri 17 July 2026 | 570.20 (1.5%) | 563.40 | 556.05 - 575.70 | 0.3676 times | Thu 16 July 2026 | 561.75 (-0.47%) | 561.55 | 558.00 - 570.00 | 0.2537 times | Wed 15 July 2026 | 564.40 (1.03%) | 555.90 | 551.90 - 569.00 | 0.2904 times | Tue 14 July 2026 | 558.65 (-1.33%) | 564.90 | 548.95 - 578.90 | 0.5622 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 569.13 and 643.83
| Weekly Target 1 | 511.32 |
| Weekly Target 2 | 552.23 |
| Weekly Target 3 | 586.01666666667 |
| Weekly Target 4 | 626.93 |
| Weekly Target 5 | 660.72 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 593.15 (7.48%) | 551.60 | 545.10 - 619.80 | 1.8543 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.1727 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.4913 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 1.926 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 3.043 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.225 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 0.9893 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.3992 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 0.7006 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.1987 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 0.7833 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 552.83 and 660.13
| Monthly Target 1 | 467.85 |
| Monthly Target 2 | 530.5 |
| Monthly Target 3 | 575.15 |
| Monthly Target 4 | 637.8 |
| Monthly Target 5 | 682.45 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 593.15 (15.21%) | 519.90 | 512.50 - 619.80 | 1.6961 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1618 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7072 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6594 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0669 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4497 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5065 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8273 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4781 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.447 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7132 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 314.13 and 679.23
| Yearly Target 1 | 221.12 |
| Yearly Target 2 | 407.13 |
| Yearly Target 3 | 586.21666666667 |
| Yearly Target 4 | 772.23 |
| Yearly Target 5 | 951.32 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 593.15 (-22.52%) | 765.05 | 400.20 - 765.30 | 0.8032 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.1968 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 558.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.08
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 15 points
Upper Bollinger band is at 584 and lower is at 525, while middle bands are at 540 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.87 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 559.87 |
| 12 day DMA | 561.35 |
| 20 day DMA | 553.91 |
| 35 day DMA | 531.94 |
| 50 day DMA | 527.02 |
| 100 day DMA | 492.04 |
| 150 day DMA | 552.88 |
| 200 day DMA | 595.29 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.98 | 555.39 | 551.61 |
| 12 day EMA | 558.83 | 552.59 | 550.71 |
| 20 day EMA | 550.9 | 546.46 | 544.73 |
| 35 day EMA | 540.49 | 537.39 | 535.88 |
| 50 day EMA | 527.45 | 524.77 | 523.21 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.87 | 553.25 | 551.79 |
| 12 day SMA | 561.35 | 557.78 | 555.8 |
| 20 day SMA | 553.91 | 549.99 | 547.82 |
| 35 day SMA | 531.94 | 529.86 | 528.8 |
| 50 day SMA | 527.02 | 524.84 | 523.24 |
| 100 day SMA | 492.04 | 490.83 | 489.88 |
| 150 day SMA | 552.88 | 554 | 555.38 |
| 200 day SMA | 595.29 | 595.67 | 596.24 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 25.96
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 26.47
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
