Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 739.43 and 755.18
| Intraday Target 1 | 728.28 |
| Intraday Target 2 | 734.82 |
| Intraday Target 3 | 744.03333333333 |
| Intraday Target 4 | 750.57 |
| Intraday Target 5 | 759.78 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 741.35 (-1.31%) | 740.00 | 737.50 - 753.25 | 0.1793 times | Fri 26 December 2025 | 751.20 (0.37%) | 748.40 | 737.00 - 754.20 | 0.549 times | Wed 24 December 2025 | 748.40 (1.33%) | 739.90 | 732.00 - 751.30 | 0.8513 times | Tue 23 December 2025 | 738.55 (-1.01%) | 746.05 | 730.10 - 748.60 | 0.7224 times | Mon 22 December 2025 | 746.05 (-5.87%) | 780.00 | 734.10 - 788.55 | 1.4143 times | Fri 19 December 2025 | 792.55 (4.86%) | 760.35 | 751.45 - 805.00 | 4.0564 times | Thu 18 December 2025 | 755.80 (-1.21%) | 757.60 | 749.30 - 777.00 | 0.4619 times | Wed 17 December 2025 | 765.05 (0.47%) | 758.00 | 752.55 - 773.80 | 0.3589 times | Tue 16 December 2025 | 761.45 (-1.01%) | 767.00 | 747.95 - 770.00 | 0.974 times | Mon 15 December 2025 | 769.20 (0.96%) | 761.50 | 760.80 - 776.50 | 0.4325 times | Fri 12 December 2025 | 761.85 (1.89%) | 752.50 | 748.50 - 764.95 | 0.3165 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 739.43 and 755.18
| Weekly Target 1 | 728.28 |
| Weekly Target 2 | 734.82 |
| Weekly Target 3 | 744.03333333333 |
| Weekly Target 4 | 750.57 |
| Weekly Target 5 | 759.78 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 741.35 (-1.31%) | 740.00 | 737.50 - 753.25 | 0.0547 times | Fri 26 December 2025 | 751.20 (-5.22%) | 780.00 | 730.10 - 788.55 | 1.0802 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 1.919 times | Fri 12 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 0.8787 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 2.0571 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.3912 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.6177 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 0.9771 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.5761 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.4481 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.3057 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 696 and 774.55
| Monthly Target 1 | 680.88 |
| Monthly Target 2 | 711.12 |
| Monthly Target 3 | 759.43333333333 |
| Monthly Target 4 | 789.67 |
| Monthly Target 5 | 837.98 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 741.35 (-2.04%) | 759.95 | 729.20 - 807.75 | 0.773 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4597 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4298 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.6472 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6342 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.086 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.589 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.4657 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.6448 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.2707 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.7944 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 510.98 and 820.68
| Yearly Target 1 | 434.18 |
| Yearly Target 2 | 587.77 |
| Yearly Target 3 | 743.88333333333 |
| Yearly Target 4 | 897.47 |
| Yearly Target 5 | 1053.58 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 741.35 (0%) | 745.50 | 590.30 - 900.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 752.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 16 points
Upper Bollinger band is at 786 and lower is at 725, while middle bands are at 740 and 771
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term but the sell signal is initial and weak.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.4 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 745.11 |
| 12 day DMA | 756.6 |
| 20 day DMA | 755.17 |
| 35 day DMA | 737.69 |
| 50 day DMA | 729.25 |
| 100 day DMA | 731.09 |
| 150 day DMA | 763.56 |
| 200 day DMA | 751.98 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.46 | 752.02 | 752.43 |
| 12 day EMA | 752.09 | 754.04 | 754.56 |
| 20 day EMA | 749.89 | 750.79 | 750.75 |
| 35 day EMA | 741.59 | 741.6 | 741.04 |
| 50 day EMA | 730.17 | 729.71 | 728.83 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.11 | 755.35 | 756.27 |
| 12 day SMA | 756.6 | 756.06 | 756.83 |
| 20 day SMA | 755.17 | 755.94 | 755.68 |
| 35 day SMA | 737.69 | 735.72 | 734.24 |
| 50 day SMA | 729.25 | 729.26 | 728.65 |
| 100 day SMA | 731.09 | 730.62 | 730.15 |
| 150 day SMA | 763.56 | 763.92 | 764.28 |
| 200 day SMA | 751.98 | 752.37 | 752.62 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.95 and PE is: 32.3
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
EPS is 21.85 and PE is: 33.93
Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)
Debt: 581.90 in crores
Market capitalization: 46110.53
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
