HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 541.58 and 609.73
| Intraday Target 1 | 489.47 |
| Intraday Target 2 | 525.53 |
| Intraday Target 3 | 557.61666666667 |
| Intraday Target 4 | 593.68 |
| Intraday Target 5 | 625.77 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 561.60 (3.43%) | 530.00 | 521.55 - 589.70 | 1.7132 times | Thu 12 February 2026 | 542.95 (-5.1%) | 572.45 | 540.00 - 572.45 | 0.7635 times | Wed 11 February 2026 | 572.10 (-2.37%) | 585.90 | 560.30 - 586.00 | 0.9439 times | Tue 10 February 2026 | 586.00 (-2.63%) | 610.00 | 580.00 - 613.00 | 0.5999 times | Mon 09 February 2026 | 601.85 (-1.91%) | 620.95 | 598.00 - 623.00 | 0.949 times | Fri 06 February 2026 | 613.60 (-4.36%) | 592.00 | 572.50 - 618.00 | 2.1054 times | Thu 05 February 2026 | 641.55 (-7.02%) | 672.00 | 620.25 - 672.00 | 2.1483 times | Wed 04 February 2026 | 690.00 (-4.93%) | 715.60 | 685.70 - 719.60 | 0.2454 times | Tue 03 February 2026 | 725.80 (3.35%) | 737.00 | 714.50 - 744.90 | 0.3835 times | Mon 02 February 2026 | 702.25 (-0.53%) | 702.00 | 690.10 - 709.00 | 0.1478 times | Sun 01 February 2026 | 706.00 (1.21%) | 702.85 | 692.75 - 726.60 | 0.0353 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 490.85 and 592.3
| Weekly Target 1 | 467.27 |
| Weekly Target 2 | 514.43 |
| Weekly Target 3 | 568.71666666667 |
| Weekly Target 4 | 615.88 |
| Weekly Target 5 | 670.17 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 561.60 (-8.47%) | 620.95 | 521.55 - 623.00 | 2.8997 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 2.9559 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.6235 times | Fri 23 January 2026 | 716.70 (-2.95%) | 726.10 | 691.10 - 732.15 | 0.2805 times | Fri 16 January 2026 | 738.50 (1.2%) | 725.00 | 700.35 - 745.00 | 0.6553 times | Fri 09 January 2026 | 729.75 (-3.24%) | 754.15 | 698.45 - 756.80 | 0.3584 times | Fri 02 January 2026 | 754.15 (0.39%) | 740.00 | 735.60 - 769.90 | 0.1871 times | Fri 26 December 2025 | 751.20 (-5.22%) | 780.00 | 730.10 - 788.55 | 0.5681 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 1.0093 times | Fri 12 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 0.4621 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 1.0819 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 429.9 and 653.25
| Monthly Target 1 | 386 |
| Monthly Target 2 | 473.8 |
| Monthly Target 3 | 609.35 |
| Monthly Target 4 | 697.15 |
| Monthly Target 5 | 832.7 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 561.60 (-19.49%) | 702.85 | 521.55 - 744.90 | 1.5911 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5393 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8808 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.509 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4759 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.824 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.7023 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.2025 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6522 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.623 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.8213 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 419.7 and 663.45
| Yearly Target 1 | 372.4 |
| Yearly Target 2 | 467 |
| Yearly Target 3 | 616.15 |
| Yearly Target 4 | 710.75 |
| Yearly Target 5 | 859.9 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 561.60 (-26.64%) | 765.05 | 521.55 - 765.30 | 0.28 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.72 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 666 and price is deviating by 61 points
Upper Bollinger band is at 787 and lower is at 546, while middle bands are at 606 and 727
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.1 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 572.9 |
| 12 day DMA | 636.77 |
| 20 day DMA | 665.7 |
| 35 day DMA | 698.83 |
| 50 day DMA | 716.77 |
| 100 day DMA | 712.89 |
| 150 day DMA | 731.93 |
| 200 day DMA | 750.38 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.01 | 584.71 | 605.58 |
| 12 day EMA | 619.4 | 629.91 | 645.71 |
| 20 day EMA | 648.73 | 657.9 | 670 |
| 35 day EMA | 680.3 | 687.29 | 695.79 |
| 50 day EMA | 704.77 | 710.61 | 717.45 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.9 | 583.3 | 603.02 |
| 12 day SMA | 636.77 | 647.9 | 660.54 |
| 20 day SMA | 665.7 | 674.54 | 683.03 |
| 35 day SMA | 698.83 | 704.17 | 709.76 |
| 50 day SMA | 716.77 | 720.7 | 724.54 |
| 100 day SMA | 712.89 | 715.1 | 717.36 |
| 150 day SMA | 731.93 | 734.13 | 736.39 |
| 200 day SMA | 750.38 | 751.21 | 752 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.95 and PE is: 24.47
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
EPS is 21.85 and PE is: 25.7
Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)
Debt: 581.90 in crores
Market capitalization: 46110.53
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


