Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 446.28 and 458.28
| Intraday Target 1 | 437 |
| Intraday Target 2 | 443.55 |
| Intraday Target 3 | 449 |
| Intraday Target 4 | 455.55 |
| Intraday Target 5 | 461 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 450.10 (1.39%) | 446.00 | 442.45 - 454.45 | 0.2961 times | Thu 02 April 2026 | 443.95 (2.67%) | 427.55 | 422.70 - 447.00 | 2.5525 times | Wed 01 April 2026 | 432.40 (1.74%) | 430.00 | 424.55 - 435.50 | 1.0428 times | Mon 30 March 2026 | 425.00 (-4.06%) | 440.00 | 421.30 - 441.95 | 0.3318 times | Fri 27 March 2026 | 443.00 (0.39%) | 440.00 | 437.00 - 450.85 | 0.3348 times | Wed 25 March 2026 | 441.30 (0.95%) | 439.50 | 435.25 - 445.95 | 1.2212 times | Tue 24 March 2026 | 437.15 (0.26%) | 450.00 | 427.25 - 461.00 | 0.495 times | Mon 23 March 2026 | 436.00 (-0.79%) | 430.10 | 421.25 - 445.85 | 1.3041 times | Fri 20 March 2026 | 439.45 (4.12%) | 427.05 | 425.00 - 444.35 | 1.7862 times | Thu 19 March 2026 | 422.05 (-3.37%) | 427.15 | 420.00 - 432.90 | 0.6356 times | Wed 18 March 2026 | 436.75 (7.31%) | 425.00 | 414.55 - 453.80 | 2.4722 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 446.28 and 458.28
| Weekly Target 1 | 437 |
| Weekly Target 2 | 443.55 |
| Weekly Target 3 | 449 |
| Weekly Target 4 | 455.55 |
| Weekly Target 5 | 461 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 450.10 (1.39%) | 446.00 | 442.45 - 454.45 | 0.0521 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 0.6907 times | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 0.5901 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 1.0787 times | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 0.6567 times | Fri 06 March 2026 | 459.90 (-2.87%) | 440.00 | 440.00 - 481.20 | 0.4425 times | Fri 27 February 2026 | 473.50 (-9.11%) | 521.95 | 458.75 - 522.35 | 1.1534 times | Fri 20 February 2026 | 520.95 (-7.24%) | 560.05 | 514.20 - 600.75 | 1.3771 times | Fri 13 February 2026 | 561.60 (-8.47%) | 620.95 | 521.55 - 623.00 | 1.9604 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 1.9983 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.4215 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 436.4 and 468.15
| Monthly Target 1 | 410.67 |
| Monthly Target 2 | 430.38 |
| Monthly Target 3 | 442.41666666667 |
| Monthly Target 4 | 462.13 |
| Monthly Target 5 | 474.17 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 450.10 (5.91%) | 430.00 | 422.70 - 454.45 | 0.2709 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1188 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.5689 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5311 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8675 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5014 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4687 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7965 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6917 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1844 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6423 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 242.6 and 607.7
| Yearly Target 1 | 173.43 |
| Yearly Target 2 | 311.77 |
| Yearly Target 3 | 538.53333333333 |
| Yearly Target 4 | 676.87 |
| Yearly Target 5 | 903.63 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 450.10 (-41.21%) | 765.05 | 400.20 - 765.30 | 0.5167 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.4833 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 439.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 16 points
Upper Bollinger band is at 466 and lower is at 406, while middle bands are at 421 and 451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexawareTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.37 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 438.89 |
| 12 day DMA | 434.51 |
| 20 day DMA | 435.53 |
| 35 day DMA | 471.6 |
| 50 day DMA | 534.08 |
| 100 day DMA | 636.15 |
| 150 day DMA | 665.08 |
| 200 day DMA | 699.8 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.3 | 436.9 | 433.38 |
| 12 day EMA | 439.61 | 437.7 | 436.56 |
| 20 day EMA | 450.59 | 450.64 | 451.34 |
| 35 day EMA | 493.5 | 496.06 | 499.13 |
| 50 day EMA | 540.31 | 543.99 | 548.07 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.89 | 437.13 | 435.77 |
| 12 day SMA | 434.51 | 431.75 | 429.03 |
| 20 day SMA | 435.53 | 435.81 | 436.94 |
| 35 day SMA | 471.6 | 475.48 | 480 |
| 50 day SMA | 534.08 | 539.38 | 544.99 |
| 100 day SMA | 636.15 | 638.38 | 640.93 |
| 150 day SMA | 665.08 | 667.58 | 669.95 |
| 200 day SMA | 699.8 | 701.71 | 703.57 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.41 and PE is: 20.08
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
EPS is 22.95 and PE is: 19.61
Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)
Debt: 581.90 in crores
Market capitalization: 44890.10
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
