Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 494.28 and 509.68
| Intraday Target 1 | 491.38 |
| Intraday Target 2 | 497.17 |
| Intraday Target 3 | 506.78333333333 |
| Intraday Target 4 | 512.57 |
| Intraday Target 5 | 522.18 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 502.95 (-1.36%) | 512.90 | 501.00 - 516.40 | 0.3775 times | Wed 09 September 2026 | 509.90 (-1.72%) | 517.75 | 506.55 - 518.45 | 0.2995 times | Tue 08 September 2026 | 518.85 (-0.77%) | 523.80 | 508.75 - 524.45 | 0.5463 times | Mon 07 September 2026 | 522.85 (-1.09%) | 528.60 | 518.05 - 528.60 | 0.2731 times | Fri 04 September 2026 | 528.60 (-0.09%) | 531.70 | 524.00 - 541.00 | 0.415 times | Thu 03 September 2026 | 529.10 (-2.67%) | 538.00 | 519.20 - 538.00 | 6.2925 times | Wed 02 September 2026 | 543.60 (-1.36%) | 552.80 | 539.60 - 552.80 | 0.6715 times | Tue 01 September 2026 | 551.10 (-0.66%) | 555.50 | 543.80 - 555.50 | 0.2861 times | Mon 31 August 2026 | 554.75 (-0.17%) | 554.00 | 540.00 - 559.40 | 0.4318 times | Fri 28 August 2026 | 555.70 (-0.16%) | 565.50 | 552.20 - 565.85 | 0.4067 times | Thu 27 August 2026 | 556.60 (0.3%) | 556.30 | 547.55 - 561.00 | 0.2871 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 488.18 and 515.78
| Weekly Target 1 | 483.25 |
| Weekly Target 2 | 493.1 |
| Weekly Target 3 | 510.85 |
| Weekly Target 4 | 520.7 |
| Weekly Target 5 | 538.45 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 502.95 (-4.85%) | 528.60 | 501.00 - 528.60 | 0.1707 times | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 0.9237 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 0.8197 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.1908 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.2512 times | Fri 07 August 2026 | 564.60 (0.53%) | 567.40 | 548.80 - 577.00 | 0.5387 times | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 3.6219 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.2322 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.6608 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 2.5904 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 4.0928 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 474.73 and 529.23
| Monthly Target 1 | 465.32 |
| Monthly Target 2 | 484.13 |
| Monthly Target 3 | 519.81666666667 |
| Monthly Target 4 | 538.63 |
| Monthly Target 5 | 574.32 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 502.95 (-9.34%) | 555.50 | 501.00 - 555.50 | 0.2278 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.4031 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.951 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.168 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.711 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6629 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0726 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4628 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5092 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8317 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4807 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 269.03 and 634.13
| Yearly Target 1 | 191.05 |
| Yearly Target 2 | 347 |
| Yearly Target 3 | 556.15 |
| Yearly Target 4 | 712.1 |
| Yearly Target 5 | 921.25 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 502.95 (-34.3%) | 765.05 | 400.20 - 765.30 | 0.8519 times | Wed 31 December 2025 | 765.55 (0%) | 745.50 | 590.30 - 900.00 | 1.1481 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.8
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 19 points
Upper Bollinger band is at 580 and lower is at 507, while middle bands are at 525 and 562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexawareTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.58 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 516.63 |
| 12 day DMA | 535.75 |
| 20 day DMA | 543.1 |
| 35 day DMA | 554.52 |
| 50 day DMA | 553.43 |
| 100 day DMA | 524.81 |
| 150 day DMA | 514.42 |
| 200 day DMA | 570.64 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.82 | 522.25 | 528.42 |
| 12 day EMA | 529.8 | 534.68 | 539.18 |
| 20 day EMA | 538.06 | 541.75 | 545.1 |
| 35 day EMA | 543.6 | 545.99 | 548.12 |
| 50 day EMA | 547.54 | 549.36 | 550.97 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.63 | 521.86 | 528.6 |
| 12 day SMA | 535.75 | 540.24 | 544.63 |
| 20 day SMA | 543.1 | 546.68 | 549.53 |
| 35 day SMA | 554.52 | 555.6 | 556.77 |
| 50 day SMA | 553.43 | 554.48 | 555.31 |
| 100 day SMA | 524.81 | 524.66 | 524.51 |
| 150 day SMA | 514.42 | 515.75 | 517.05 |
| 200 day SMA | 570.64 | 571.75 | 572.85 |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 22.85 and PE is: 22.01
Last quarter profit: (March 2026 quarter) 351.60 crores (7.46%)
Debt: 680.70 in crores
Market capitalization: 30236.13
EPS is 22.41 and PE is: 22.44
Last quarter profit: (December 2025 quarter) 291.60 crores (14.35%)
Debt: 680.70 in crores
Market capitalization: 27068.01
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
