ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 580.83 and 611.18

Intraday Target 1556.1
Intraday Target 2575.2
Intraday Target 3586.45
Intraday Target 4605.55
Intraday Target 5616.8

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Tue 17 February 2026 594.30 (3.22%) 578.70 567.35 - 597.70 0.3846 times
Mon 16 February 2026 575.75 (2.52%) 560.05 542.10 - 579.70 0.5955 times
Fri 13 February 2026 561.60 (3.43%) 530.00 521.55 - 589.70 1.632 times
Thu 12 February 2026 542.95 (-5.1%) 572.45 540.00 - 572.45 0.7273 times
Wed 11 February 2026 572.10 (-2.37%) 585.90 560.30 - 586.00 0.8992 times
Tue 10 February 2026 586.00 (-2.63%) 610.00 580.00 - 613.00 0.5715 times
Mon 09 February 2026 601.85 (-1.91%) 620.95 598.00 - 623.00 0.904 times
Fri 06 February 2026 613.60 (-4.36%) 592.00 572.50 - 618.00 2.0056 times
Thu 05 February 2026 641.55 (-7.02%) 672.00 620.25 - 672.00 2.0465 times
Wed 04 February 2026 690.00 (-4.93%) 715.60 685.70 - 719.60 0.2338 times
Tue 03 February 2026 725.80 (3.35%) 737.00 714.50 - 744.90 0.3653 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 568.2 and 623.8

Weekly Target 1522.43
Weekly Target 2558.37
Weekly Target 3578.03333333333
Weekly Target 4613.97
Weekly Target 5633.63

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Tue 17 February 2026 594.30 (5.82%) 560.05 542.10 - 597.70 0.5922 times
Fri 13 February 2026 561.60 (-8.47%) 620.95 521.55 - 623.00 2.8602 times
Fri 06 February 2026 613.60 (-12.03%) 702.85 572.50 - 744.90 2.9156 times
Fri 30 January 2026 697.55 (-2.67%) 720.00 688.00 - 724.80 0.615 times
Fri 23 January 2026 716.70 (-2.95%) 726.10 691.10 - 732.15 0.2766 times
Fri 16 January 2026 738.50 (1.2%) 725.00 700.35 - 745.00 0.6464 times
Fri 09 January 2026 729.75 (-3.24%) 754.15 698.45 - 756.80 0.3535 times
Fri 02 January 2026 754.15 (0.39%) 740.00 735.60 - 769.90 0.1845 times
Fri 26 December 2025 751.20 (-5.22%) 780.00 730.10 - 788.55 0.5604 times
Fri 19 December 2025 792.55 (4.03%) 761.50 747.95 - 805.00 0.9955 times
Fri 12 December 2025 761.85 (0.94%) 752.10 729.80 - 765.05 0.4558 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 446.25 and 669.6

Monthly Target 1396.9
Monthly Target 2495.6
Monthly Target 3620.25
Monthly Target 4718.95
Monthly Target 5843.6

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 17 February 2026 594.30 (-14.8%) 702.85 521.55 - 744.90 1.7261 times
Fri 30 January 2026 697.55 (-8.88%) 765.05 688.00 - 765.30 0.5306 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.8667 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.5009 times
Fri 31 October 2025 687.40 (2.52%) 675.60 664.50 - 746.45 0.4683 times
Tue 30 September 2025 670.50 (-11.51%) 753.75 651.05 - 803.00 1.7947 times
Fri 29 August 2025 757.75 (7.63%) 709.75 685.05 - 829.40 0.691 times
Thu 31 July 2025 704.00 (-17.23%) 854.95 697.10 - 900.00 1.1832 times
Mon 30 June 2025 850.55 (-0.81%) 854.00 794.40 - 880.30 0.6417 times
Fri 30 May 2025 857.50 (22.59%) 704.70 673.10 - 891.00 1.5969 times
Wed 30 April 2025 699.50 (-0.18%) 695.00 590.30 - 733.50 1.7921 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 436.05 and 679.8

Yearly Target 1383.3
Yearly Target 2488.8
Yearly Target 3627.05
Yearly Target 4732.55
Yearly Target 5870.8

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 17 February 2026 594.30 (-22.37%) 765.05 521.55 - 765.30 0.2983 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.7017 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 609.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.3

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 653 and price is deviating by 62 points

Upper Bollinger band is at 776 and lower is at 529, while middle bands are at 591 and 715

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexawareTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.11 and HexawareTechnologies HEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 569.34
12 day DMA 617.31
20 day DMA 652.24
35 day DMA 689.62
50 day DMA 709.3
100 day DMA 710.43
150 day DMA 728.2
200 day DMA 749.23

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA582.49576.59577.01
12 day EMA609.86612.69619.4
20 day EMA637.31641.83648.78
35 day EMA670.51675680.84
50 day EMA699.26703.54708.75

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA569.34567.68572.9
12 day SMA617.31626.62636.77
20 day SMA652.24658.28665.7
35 day SMA689.62693.82698.83
50 day SMA709.3712.51716.77
100 day SMA710.43711.38712.89
150 day SMA728.2729.96731.93
200 day SMA749.23749.76750.38

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.95 and PE is: 25.9

Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)

Debt: 581.90 in crores

Market capitalization: 44890.10

EPS is 21.85 and PE is: 27.2

Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)

Debt: 581.90 in crores

Market capitalization: 46110.53

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top