ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong intraday Stock price targets for HexawareTechnologies are 718.08 and 736.08

Intraday Target 1703.53
Intraday Target 2714.62
Intraday Target 3721.53333333333
Intraday Target 4732.62
Intraday Target 5739.53

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Thu 22 January 2026 725.70 (2.87%) 712.00 710.45 - 728.45 0.2878 times
Wed 21 January 2026 705.45 (-1.35%) 701.20 691.10 - 712.70 0.8228 times
Tue 20 January 2026 715.10 (-1.23%) 724.00 710.05 - 726.40 0.9223 times
Mon 19 January 2026 724.00 (-1.96%) 726.10 721.95 - 732.15 0.2382 times
Fri 16 January 2026 738.50 (3.61%) 712.75 708.80 - 745.00 0.9413 times
Wed 14 January 2026 712.75 (-2.97%) 730.00 700.35 - 730.60 3.7637 times
Tue 13 January 2026 734.60 (0.62%) 730.15 720.00 - 742.00 0.9808 times
Mon 12 January 2026 730.10 (0.05%) 725.00 710.45 - 732.00 0.4148 times
Fri 09 January 2026 729.75 (-1.11%) 732.50 698.45 - 739.30 1.4773 times
Thu 08 January 2026 737.95 (-2.19%) 748.50 732.20 - 755.35 0.151 times
Wed 07 January 2026 754.45 (2.36%) 741.05 735.45 - 755.95 0.4439 times

 Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 687.88 and 728.93

Weekly Target 1675.27
Weekly Target 2700.48
Weekly Target 3716.31666666667
Weekly Target 4741.53
Weekly Target 5757.37

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Thu 22 January 2026 725.70 (-1.73%) 726.10 691.10 - 732.15 0.4339 times
Fri 16 January 2026 738.50 (1.2%) 725.00 700.35 - 745.00 1.1655 times
Fri 09 January 2026 729.75 (-3.24%) 754.15 698.45 - 756.80 0.6374 times
Fri 02 January 2026 754.15 (0.39%) 740.00 735.60 - 769.90 0.3327 times
Fri 26 December 2025 751.20 (-5.22%) 780.00 730.10 - 788.55 1.0104 times
Fri 19 December 2025 792.55 (4.03%) 761.50 747.95 - 805.00 1.795 times
Fri 12 December 2025 761.85 (0.94%) 752.10 729.80 - 765.05 0.8219 times
Fri 05 December 2025 754.75 (-0.26%) 759.95 729.20 - 807.75 1.9241 times
Fri 28 November 2025 756.75 (5.74%) 715.70 714.00 - 762.90 1.3012 times
Fri 21 November 2025 715.70 (3.92%) 688.70 685.85 - 737.75 0.5778 times
Fri 14 November 2025 688.70 (2.42%) 674.10 651.00 - 699.85 0.914 times

 weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 671.3 and 745.5

Monthly Target 1653.17
Monthly Target 2689.43
Monthly Target 3727.36666666667
Monthly Target 4763.63
Monthly Target 5801.57

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 22 January 2026 725.70 (-5.21%) 765.05 691.10 - 765.30 0.3581 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.8763 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.5065 times
Fri 31 October 2025 687.40 (2.52%) 675.60 664.50 - 746.45 0.4735 times
Tue 30 September 2025 670.50 (-11.51%) 753.75 651.05 - 803.00 1.8148 times
Fri 29 August 2025 757.75 (7.63%) 709.75 685.05 - 829.40 0.6987 times
Thu 31 July 2025 704.00 (-17.23%) 854.95 697.10 - 900.00 1.1964 times
Mon 30 June 2025 850.55 (-0.81%) 854.00 794.40 - 880.30 0.6489 times
Fri 30 May 2025 857.50 (22.59%) 704.70 673.10 - 891.00 1.6148 times
Wed 30 April 2025 699.50 (-0.18%) 695.00 590.30 - 733.50 1.8121 times
Fri 28 March 2025 700.75 (-13.32%) 803.00 698.00 - 827.90 1.4 times

 monthly chart HexawareTechnologies

Yearly price and charts HexawareTechnologies

Strong yearly Stock price targets for HexawareTechnologies HEXT are 671.3 and 745.5

Yearly Target 1653.17
Yearly Target 2689.43
Yearly Target 3727.36666666667
Yearly Target 4763.63
Yearly Target 5801.57

Yearly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Thu 22 January 2026 725.70 (-5.21%) 765.05 691.10 - 765.30 0.0535 times
Wed 31 December 2025 765.55 (0%) 745.50 590.30 - 900.00 1.9465 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HexawareTechnologies

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 727.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 739 and price is deviating by 17 points

Upper Bollinger band is at 771 and lower is at 706, while middle bands are at 722 and 755

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexawareTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexawareTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexawareTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.19 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.

HexawareTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 721.75
12 day DMA 728.78
20 day DMA 738.2
35 day DMA 747.23
50 day DMA 740.11
100 day DMA 729.19
150 day DMA 753.47
200 day DMA 751.63

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA720.64718.11724.44
12 day EMA727.94728.35732.51
20 day EMA733.21734737
35 day EMA733.5733.96735.64
50 day EMA733.37733.68734.83

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA721.75719.16724.99
12 day SMA728.78729.76733.82
20 day SMA738.2738.84740.87
35 day SMA747.23747.49748.43
50 day SMA740.11738.86738.22
100 day SMA729.19729.69730.58
150 day SMA753.47754.17755.04
200 day SMA751.63751.52751.5

Fundamentals, profit and EPS of Hexaware Technologies HEXT

EPS is 22.95 and PE is: 31.62

Last quarter profit: (September 2025 quarter) 369.90 crores (22.34%)

Debt: 581.90 in crores

Market capitalization: 44890.10

EPS is 21.85 and PE is: 33.21

Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)

Debt: 581.90 in crores

Market capitalization: 46110.53

Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top