Munafa Stock Market Course + Intraday & FNO calls 
HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEXT
- Forcast & Targets HEXT
- HEXT Experts view
- Tomorrow's Movement HEXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexawareTechnologies
Strong intraday Stock price targets for HexawareTechnologies are 769.28 and 827.03
| Intraday Target 1 | 724.35 |
| Intraday Target 2 | 756.45 |
| Intraday Target 3 | 782.1 |
| Intraday Target 4 | 814.2 |
| Intraday Target 5 | 839.85 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 788.55 (4%) | 756.40 | 750.00 - 807.75 | 2.9812 times | Wed 03 December 2025 | 758.20 (3.16%) | 733.00 | 731.10 - 760.00 | 0.4571 times | Tue 02 December 2025 | 735.00 (-0.47%) | 738.45 | 729.20 - 745.10 | 0.5515 times | Mon 01 December 2025 | 738.45 (-2.42%) | 759.95 | 729.30 - 759.95 | 1.4656 times | Fri 28 November 2025 | 756.75 (1.44%) | 749.50 | 742.15 - 759.00 | 0.7262 times | Thu 27 November 2025 | 746.00 (-1.33%) | 760.00 | 742.85 - 762.90 | 0.44 times | Wed 26 November 2025 | 756.05 (4.07%) | 726.25 | 725.40 - 758.55 | 0.5503 times | Tue 25 November 2025 | 726.45 (-0.37%) | 734.85 | 719.05 - 734.85 | 0.3623 times | Mon 24 November 2025 | 729.15 (1.88%) | 715.70 | 714.00 - 735.40 | 2.0822 times | Fri 21 November 2025 | 715.70 (-1.28%) | 724.95 | 707.70 - 724.95 | 0.3836 times | Thu 20 November 2025 | 724.95 (-0.9%) | 735.00 | 717.50 - 737.75 | 0.2451 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 758.88 and 837.43
| Weekly Target 1 | 696.62 |
| Weekly Target 2 | 742.58 |
| Weekly Target 3 | 775.16666666667 |
| Weekly Target 4 | 821.13 |
| Weekly Target 5 | 853.72 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 788.55 (4.2%) | 759.95 | 729.20 - 807.75 | 1.8685 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.4251 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.6328 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 1.001 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.5902 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.4591 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.3132 times | Fri 17 October 2025 | 715.25 (-0.19%) | 711.90 | 698.70 - 746.15 | 1.1715 times | Fri 10 October 2025 | 716.60 (7.14%) | 670.00 | 669.00 - 728.85 | 1.1732 times | Fri 03 October 2025 | 668.85 (0.72%) | 664.00 | 654.40 - 681.40 | 1.3655 times | Fri 26 September 2025 | 664.10 (-15.05%) | 769.95 | 651.05 - 769.95 | 4.4108 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 758.88 and 837.43
| Monthly Target 1 | 696.62 |
| Monthly Target 2 | 742.58 |
| Monthly Target 3 | 775.16666666667 |
| Monthly Target 4 | 821.13 |
| Monthly Target 5 | 853.72 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 788.55 (4.2%) | 759.95 | 729.20 - 807.75 | 0.2488 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4858 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4542 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7408 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6702 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1477 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6224 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.549 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.7382 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.3429 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.8963 times |
Yearly price and charts HexawareTechnologies
Strong yearly Stock price targets for HexawareTechnologies HEXT are 689.43 and 999.13
| Yearly Target 1 | 449.92 |
| Yearly Target 2 | 619.23 |
| Yearly Target 3 | 759.61666666667 |
| Yearly Target 4 | 928.93 |
| Yearly Target 5 | 1069.32 |
Yearly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 788.55 (0%) | 745.50 | 590.30 - 900.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 743.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hexaware Technologies HEXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 784.28
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 721 and price is deviating by 33 points
Upper Bollinger band is at 785 and lower is at 657, while middle bands are at 689 and 753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexawareTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexawareTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.48 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 755.39 |
| 12 day DMA | 742.23 |
| 20 day DMA | 720.42 |
| 35 day DMA | 717.75 |
| 50 day DMA | 710.26 |
| 100 day DMA | 738.69 |
| 150 day DMA | 762.17 |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.11 | 745.89 | 739.73 |
| 12 day EMA | 743.27 | 735.04 | 730.83 |
| 20 day EMA | 732.72 | 726.85 | 723.55 |
| 35 day EMA | 724.12 | 720.33 | 718.1 |
| 50 day EMA | 718.94 | 716.1 | 714.38 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.39 | 746.88 | 746.45 |
| 12 day SMA | 742.23 | 735.08 | 730.93 |
| 20 day SMA | 720.42 | 715.97 | 712.81 |
| 35 day SMA | 717.75 | 715.81 | 714.37 |
| 50 day SMA | 710.26 | 709.02 | 709.49 |
| 100 day SMA | 738.69 | 739.52 | 740.84 |
| 150 day SMA | 762.17 | 761.58 | 761.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Hexaware Technologies HEXT
EPS is 21.85 and PE is: 36.09
Last quarter profit: (June 2025 quarter) 379.70 crores (37.99%)
Debt: 581.90 in crores
Market capitalization: 46110.53
EPS is 19.36 and PE is: 40.73
Last quarter profit: (March 2025 quarter) 327.10 crores (17.24%)
Debt: 574.20 in crores
Market capitalization: 52109.82
Videos related to: HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
