Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hexaware Technologies Ltd HEXT technical analysis buy or sell
Munafa technical analysis Hexaware Technologies Ltd HEXT technical analysis buy or sell Analysis of Hexaware Technologies Ltd HEXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Jun | 502.25 | 512.85 | 521.10 | 498.00 |
| 10 Wed Jun | 515.45 | 521.00 | 530.95 | 511.00 |
| 09 Tue Jun | 521.60 | 525.00 | 533.85 | 517.40 |
| 08 Mon Jun | 520.25 | 520.00 | 522.65 | 510.65 |
| 05 Fri Jun | 526.00 | 536.25 | 539.85 | 524.65 |
Stock of Hexaware Technologies Ltd closed at 502.25 and it opened at 512.85
It moved inside a range of 498.00 and 521.10
52 week High is 900.00 and 52 week Low is 400.20
Financial Year High is 552.50 and Low is 422.70
This year High is 765.30 and Low is 400.20
Hexaware Technologies Ltd HEXT Daily Analysis to buy or sell
As per my analysis of Hexaware Technologies Ltd HEXT, 12 day returns for Hexaware Technologies Ltd HEXT have been negative, with total returns of -5.65, which is -1.11% with investment starting at 507.90.
An investment of 100,000 bucks in Hexaware Technologies Ltd would have become 98890 bucks today.
Hexaware Technologies Ltd HEXT moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
Hexaware Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hexaware Technologies Ltd HEXT at this time.
It appears as if Hexaware Technologies Ltd HEXT gave a large move recently.
Stock of Hexaware Technologies Ltd (HEXT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hexaware Technologies Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.8 as stoploss in an intra day buy trade for a target of 511.98. However, stock will show a bearish move below 495.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hexaware Technologies Ltd HEXT
Candle stick analysis of Hexaware Technologies Ltd as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 4.6 HC: 3.8 LC: 0.9 OC: 1.6
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 3.9 HC: 3 LC: 0.9 OC: 1.9
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.7
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.5
Hexaware Technologies Ltd is moving towards a high expiry
Hexaware Technologies Ltd is forming a DOJI candle
Candle stick analysis of Hexaware Technologies Ltd as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.7
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd HEXT Weekly Analysis to buy or sell
As per my analysis of Hexaware Technologies Ltd HEXT, 12 week returns for Hexaware Technologies Ltd HEXT have been positive, with total returns of 59.25, which is 13.37% with investment starting at 443.00.
An investment of 100,000 bucks in Hexaware Technologies Ltd would have become 113370 bucks today.
Hexaware Technologies Ltd HEXT moves in a range of 20.2 points on a week to week basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish week, and a total of 20.2 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of Hexaware Technologies Ltd HEXT
Candle stick analysis of Hexaware Technologies Ltd as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 7.2 HC: 6.3 LC: 0.9 OC: 2.7
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 9.4 HC: 5 LC: 4.2 OC: 8.8
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 0.5
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd is forming a DOJI candle
Candle stick analysis of Hexaware Technologies Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 10.5 HC: 1.3 LC: 9.1 OC: 9.2
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 7.9 HC: 4.7 LC: 3 OC: 3.9
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd HEXT Monthly Analysis to buy or sell
As per my analysis of Hexaware Technologies Ltd HEXT, 12 month returns for Hexaware Technologies Ltd HEXT have been negative, with total returns of -237.1, which is -32.07% with investment starting at 739.35.
An investment of 100,000 bucks in Hexaware Technologies Ltd would have become 67930 bucks today.
Hexaware Technologies Ltd HEXT moves in a range of 57.8 points on a month to month basis. This means that a total of approx 57.8 plus points of returns can be expected in a bullish month, and a total of 57.8 minus points can be expected in a bearish month.
This is about 11.51% of returns per month.
Monthly Candle Stick analysis of Hexaware Technologies Ltd HEXT
Candle stick analysis of Hexaware Technologies Ltd as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 10.9 HC: 10 LC: 0.9 OC: 8.8
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 16.2 HC: 2.5 LC: 13.4 OC: 14.4
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 20.1 HC: 13 LC: 6.3 OC: 15
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 20.2 HC: 8.6 LC: 10.7 OC: 9.4
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 62.4 HC: 57.3 LC: 3.2 OC: 6
Hexaware Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Hexaware Technologies Ltd HEXT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
