Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hexaware Technologies Ltd HEXT technical analysis buy or sell
Munafa technical analysis Hexaware Technologies Ltd HEXT technical analysis buy or sell Analysis of Hexaware Technologies Ltd HEXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 551.85 | 536.60 | 554.40 | 532.00 |
| 23 Thu Jul | 540.70 | 549.90 | 550.80 | 537.90 |
| 22 Wed Jul | 550.70 | 562.70 | 562.70 | 543.00 |
| 21 Tue Jul | 560.05 | 555.65 | 562.75 | 545.15 |
| 20 Mon Jul | 555.65 | 570.20 | 574.30 | 547.90 |
Stock of Hexaware Technologies Ltd closed at 551.85 and it opened at 536.60
It moved inside a range of 532.00 and 554.40
52 week High is 829.40 and 52 week Low is 400.20
Financial Year High is 578.90 and Low is 422.70
This year High is 765.30 and Low is 400.20
Hexaware Technologies Ltd HEXT Daily Analysis to buy or sell
As per my analysis of Hexaware Technologies Ltd HEXT, 12 day returns for Hexaware Technologies Ltd HEXT have been positive, with total returns of 12.6, which is 2.34% with investment starting at 539.25.
An investment of 100,000 bucks in Hexaware Technologies Ltd would have become 102340 bucks today.
Hexaware Technologies Ltd HEXT moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
Hexaware Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hexaware Technologies Ltd HEXT at this time.
It appears as if Hexaware Technologies Ltd HEXT gave a large move recently.
Stock of Hexaware Technologies Ltd (HEXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Hexaware Technologies Ltd is bullish for shortterm, and stock might move up till 563 or till 581.2. Use a stoploss of 547.82 and if this stock hits its stoploss, then it can fall down till 532.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hexaware Technologies Ltd HEXT
Candle stick analysis of Hexaware Technologies Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 3.3
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.2
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd is forming a DOJI candle
Candle stick analysis of Hexaware Technologies Ltd as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd is forming a DOJI candle
Candle stick analysis of Hexaware Technologies Ltd as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 1.3
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 4.8 HC: 3.4 LC: 1.4 OC: 0.7
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd HEXT Weekly Analysis to buy or sell
As per my analysis of Hexaware Technologies Ltd HEXT, 12 week returns for Hexaware Technologies Ltd HEXT have been positive, with total returns of 66.15, which is 13.62% with investment starting at 485.70.
An investment of 100,000 bucks in Hexaware Technologies Ltd would have become 113620 bucks today.
Hexaware Technologies Ltd HEXT moves in a range of 16.9 points on a week to week basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish week, and a total of 16.9 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of Hexaware Technologies Ltd HEXT
Candle stick analysis of Hexaware Technologies Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 8 HC: 4.1 LC: 3.7 OC: 0.7
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 6.2 HC: 1.5 LC: 4.6 OC: 5.5
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 9.8 HC: 2.2 LC: 7.4 OC: 2.6
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 11.9 HC: 3.1 LC: 8.5 OC: 8.8
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 5.9 HC: 3 LC: 2.8 OC: 1.9
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd HEXT Monthly Analysis to buy or sell
As per my analysis of Hexaware Technologies Ltd HEXT, 12 month returns for Hexaware Technologies Ltd HEXT have been negative, with total returns of -205.9, which is -27.17% with investment starting at 757.75.
An investment of 100,000 bucks in Hexaware Technologies Ltd would have become 72830 bucks today.
Hexaware Technologies Ltd HEXT moves in a range of 49.5 points on a month to month basis. This means that a total of approx 49.5 plus points of returns can be expected in a bullish month, and a total of 49.5 minus points can be expected in a bearish month.
This is about 8.97% of returns per month.
Monthly Candle Stick analysis of Hexaware Technologies Ltd HEXT
Candle stick analysis of Hexaware Technologies Ltd as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 14.9 HC: 4.9 LC: 9.5 OC: 11.8
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 17.1 HC: 11.7 LC: 4.8 OC: 8.8
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 16.2 HC: 2.5 LC: 13.4 OC: 14.4
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 20.1 HC: 13 LC: 6.3 OC: 15
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 20.2 HC: 8.6 LC: 10.7 OC: 9.4
Hexaware Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Hexaware Technologies Ltd HEXT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
