Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hexaware Technologies Ltd HEXT technical analysis buy or sell
Munafa technical analysis Hexaware Technologies Ltd HEXT technical analysis buy or sell Analysis of Hexaware Technologies Ltd HEXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 502.95 | 512.90 | 516.40 | 501.00 |
| 09 Wed Sep | 509.90 | 517.75 | 518.45 | 506.55 |
| 08 Tue Sep | 518.85 | 523.80 | 524.45 | 508.75 |
| 07 Mon Sep | 522.85 | 528.60 | 528.60 | 518.05 |
| 04 Fri Sep | 528.60 | 531.70 | 541.00 | 524.00 |
Stock of Hexaware Technologies Ltd closed at 502.95 and it opened at 512.90
It moved inside a range of 501.00 and 516.40
52 week High is 807.75 and 52 week Low is 400.20
Financial Year High is 622.80 and Low is 422.70
This year High is 765.30 and Low is 400.20
Hexaware Technologies Ltd HEXT Daily Analysis to buy or sell
As per my analysis of Hexaware Technologies Ltd HEXT, 12 day returns for Hexaware Technologies Ltd HEXT have been negative, with total returns of -52, which is -9.37% with investment starting at 554.95.
An investment of 100,000 bucks in Hexaware Technologies Ltd would have become 90630 bucks today.
Hexaware Technologies Ltd HEXT moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Hexaware Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hexaware Technologies Ltd HEXT at this time.
It appears as if Hexaware Technologies Ltd HEXT gave a large move recently.
Stock of Hexaware Technologies Ltd (HEXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Hexaware Technologies Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 502.8, for a target of 524.8 or 543.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hexaware Technologies Ltd HEXT
Candle stick analysis of Hexaware Technologies Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.7
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.1
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd is forming a DOJI candle
Candle stick analysis of Hexaware Technologies Ltd as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 3.1 HC: 1.1 LC: 2 OC: 0.1
Hexaware Technologies Ltd is moving towards a high expiry
Hexaware Technologies Ltd is forming a DOJI candle
Candle stick analysis of Hexaware Technologies Ltd as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd is forming a DOJI candle
Candle stick analysis of Hexaware Technologies Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 3.2 HC: 2.4 LC: 0.9 OC: 1.8
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd HEXT Weekly Analysis to buy or sell
As per my analysis of Hexaware Technologies Ltd HEXT, 12 week returns for Hexaware Technologies Ltd HEXT have been positive, with total returns of 8.1, which is 1.64% with investment starting at 494.85.
An investment of 100,000 bucks in Hexaware Technologies Ltd would have become 101640 bucks today.
Hexaware Technologies Ltd HEXT moves in a range of 16.8 points on a week to week basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish week, and a total of 16.8 minus points can be expected in a bearish week.
This is about 3.34% of returns per week.
Weekly Candle Stick analysis of Hexaware Technologies Ltd HEXT
Candle stick analysis of Hexaware Technologies Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 0
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd is forming a DOJI candle
Candle stick analysis of Hexaware Technologies Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 7.7 HC: 5.8 LC: 1.8 OC: 1
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 7.3 HC: 3.5 LC: 3.7 OC: 7.3
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 9 HC: 8.6 LC: 0.4 OC: 1.4
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 5.8 HC: 2.6 LC: 3.1 OC: 3.4
Hexaware Technologies Ltd is moving towards a high expiry
Hexaware Technologies Ltd HEXT Monthly Analysis to buy or sell
As per my analysis of Hexaware Technologies Ltd HEXT, 12 month returns for Hexaware Technologies Ltd HEXT have been negative, with total returns of -184.45, which is -26.83% with investment starting at 687.40.
An investment of 100,000 bucks in Hexaware Technologies Ltd would have become 73170 bucks today.
Hexaware Technologies Ltd HEXT moves in a range of 46.4 points on a month to month basis. This means that a total of approx 46.4 plus points of returns can be expected in a bullish month, and a total of 46.4 minus points can be expected in a bearish month.
This is about 9.23% of returns per month.
Monthly Candle Stick analysis of Hexaware Technologies Ltd HEXT
Candle stick analysis of Hexaware Technologies Ltd as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 11.7 HC: 11.2 LC: 0.4 OC: 1
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 10.2 HC: 5.2 LC: 4.8 OC: 3
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 23.6 HC: 10.9 LC: 11.4 OC: 20.2
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 17.1 HC: 11.7 LC: 4.8 OC: 8.8
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 16.2 HC: 2.5 LC: 13.4 OC: 14.4
Hexaware Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Hexaware Technologies Ltd HEXT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
