Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hexaware Technologies Ltd HEXT technical analysis buy or sell
Munafa technical analysis Hexaware Technologies Ltd HEXT technical analysis buy or sell Analysis of Hexaware Technologies Ltd HEXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 546.60 | 556.00 | 563.75 | 543.15 |
| 02 Thu Jul | 555.15 | 555.80 | 562.50 | 546.55 |
| 01 Wed Jul | 551.65 | 519.90 | 556.70 | 516.20 |
| 30 Tue Jun | 514.85 | 520.60 | 522.80 | 505.45 |
| 29 Mon Jun | 519.40 | 518.00 | 539.00 | 504.00 |
Stock of Hexaware Technologies Ltd closed at 546.60 and it opened at 556.00
It moved inside a range of 543.15 and 563.75
52 week High is 900.00 and 52 week Low is 400.20
Financial Year High is 563.75 and Low is 422.70
This year High is 765.30 and Low is 400.20
Hexaware Technologies Ltd HEXT Daily Analysis to buy or sell
As per my analysis of Hexaware Technologies Ltd HEXT, 12 day returns for Hexaware Technologies Ltd HEXT have been positive, with total returns of 43.45, which is 8.64% with investment starting at 503.15.
An investment of 100,000 bucks in Hexaware Technologies Ltd would have become 108640 bucks today.
Hexaware Technologies Ltd HEXT moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
Hexaware Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hexaware Technologies Ltd HEXT at this time.
It appears as if Hexaware Technologies Ltd HEXT gave a large move recently.
Stock of Hexaware Technologies Ltd (HEXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Hexaware Technologies Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 555.2, for a target of 531.6 or 511.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hexaware Technologies Ltd HEXT
Candle stick analysis of Hexaware Technologies Ltd as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 1.4
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 1.2
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 7.9 HC: 0.9 LC: 6.9 OC: 7.1
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 0.4
Hexaware Technologies Ltd is moving towards a high expiry
Hexaware Technologies Ltd is forming a DOJI candle
Candle stick analysis of Hexaware Technologies Ltd as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 6.9 HC: 3.8 LC: 3.1 OC: 4.1
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd HEXT Weekly Analysis to buy or sell
As per my analysis of Hexaware Technologies Ltd HEXT, 12 week returns for Hexaware Technologies Ltd HEXT have been positive, with total returns of 51.5, which is 10.4% with investment starting at 495.10.
An investment of 100,000 bucks in Hexaware Technologies Ltd would have become 110400 bucks today.
Hexaware Technologies Ltd HEXT moves in a range of 19.7 points on a week to week basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish week, and a total of 19.7 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of Hexaware Technologies Ltd HEXT
Candle stick analysis of Hexaware Technologies Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 11.9 HC: 3.1 LC: 8.5 OC: 8.8
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 5.9 HC: 3 LC: 2.8 OC: 1.9
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 9.3 HC: 3.3 LC: 5.9 OC: 1.8
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 8.6 HC: 7.1 LC: 1.4 OC: 2.7
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 9.4 HC: 5 LC: 4.2 OC: 8.8
Hexaware Technologies Ltd is moving towards a low expiry
Hexaware Technologies Ltd HEXT Monthly Analysis to buy or sell
As per my analysis of Hexaware Technologies Ltd HEXT, 12 month returns for Hexaware Technologies Ltd HEXT have been negative, with total returns of -211.15, which is -27.87% with investment starting at 757.75.
An investment of 100,000 bucks in Hexaware Technologies Ltd would have become 72130 bucks today.
Hexaware Technologies Ltd HEXT moves in a range of 49 points on a month to month basis. This means that a total of approx 49 plus points of returns can be expected in a bullish month, and a total of 49 minus points can be expected in a bearish month.
This is about 8.96% of returns per month.
Monthly Candle Stick analysis of Hexaware Technologies Ltd HEXT
Candle stick analysis of Hexaware Technologies Ltd as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 11.9 HC: 3.1 LC: 8.5 OC: 8.8
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 17.1 HC: 11.7 LC: 4.8 OC: 8.8
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 16.2 HC: 2.5 LC: 13.4 OC: 14.4
Hexaware Technologies Ltd is moving towards a high expiry
Candle stick analysis of Hexaware Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 20.1 HC: 13 LC: 6.3 OC: 15
Hexaware Technologies Ltd is moving towards a low expiry
Candle stick analysis of Hexaware Technologies Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hexaware Technologies Ltd are:
HL: 20.2 HC: 8.6 LC: 10.7 OC: 9.4
Hexaware Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Hexaware Technologies Ltd HEXT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
